Historical Stock Prices

CTT 
$10.74
*  
0.04
0.37%
Get CTT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CTT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 10.82 10.83 10.74 10.74 87,176
01/12/2017 10.86 10.91 10.74 10.78 92,592
01/11/2017 10.94 10.99 10.87 10.93 82,499
01/10/2017 10.93 11 10.79 10.94 118,720
01/09/2017 10.96 11.06 10.9 10.9 86,332
01/06/2017 11.08 11.2 11 11.01 55,763
01/05/2017 11.33 11.38 11.07 11.14 164,343
01/04/2017 11.46 11.57 11.32 11.33 137,564
01/03/2017 11.37 11.55 11.25 11.48 216,695
12/30/2016 11.41 11.41 11.24 11.26 68,130
12/29/2016 11.23 11.46 11.19 11.43 157,871
12/28/2016 10.95 11.26 10.85 11.24 161,884
12/27/2016 11.23 11.27 10.98 10.98 61,156
12/23/2016 11.01 11.16 11 11.14 43,864
12/22/2016 11.03 11.04 10.86 10.99 73,960
12/21/2016 11.2 11.36 11.01 11.02 94,648
12/20/2016 11.08 11.3432 11.08 11.24 166,496
12/19/2016 11.07 11.15 11.01 11.11 196,651
12/16/2016 10.99 11.15 10.99 11.1 322,295
12/15/2016 10.89 11.08 10.84 10.93 331,696
12/14/2016 11.05 11.14 10.84 10.85 295,756
12/13/2016 11.09 11.165 10.99 11.06 202,844
12/12/2016 11.05 11.2 10.98 11.01 251,512
12/09/2016 11.37 11.41 11.1 11.11 149,888
12/08/2016 11.15 11.36 11.11 11.3 288,331
12/07/2016 11 11.23 11 11.17 159,215
12/06/2016 10.86 10.97 10.7 10.96 146,973
12/05/2016 10.85 10.945 10.74 10.88 129,037
12/02/2016 10.71 10.985 10.71 10.79 77,124
12/01/2016 10.93 10.97 10.7 10.86 70,146
11/30/2016 10.99 10.99 10.831 10.94 89,709
11/29/2016 11.03 11.17 10.92 10.99 135,791
11/28/2016 11.14 11.21 10.98 10.99 90,639
11/25/2016 10.9 11.2 10.9 11.19 44,689
11/23/2016 11.05 11.1 10.9 10.94 91,696
11/22/2016 10.96 11.1 10.83 11.06 166,797
11/21/2016 10.74 10.94 10.69 10.89 95,133
11/18/2016 10.87 10.87 10.69 10.73 141,163
11/17/2016 10.86 10.9999 10.75 10.84 115,242
11/16/2016 10.98 10.98 10.71 10.84 155,292
11/15/2016 11.24 11.24 10.9101 11.02 169,358
11/14/2016 11.21 11.43 11.09 11.25 220,954
11/11/2016 10.97 11.19 10.83 11.12 218,769
11/10/2016 11.14 11.23 10.78 10.92 206,066
11/09/2016 10.85 11.13 10.63 11.05 182,842
11/08/2016 10.78 10.98 10.73 10.95 81,621
11/07/2016 10.75 10.8382 10.63 10.75 56,694
11/04/2016 10.27 10.74 10.27 10.65 86,757
11/03/2016 10.06 10.37 10.055 10.27 79,784
11/02/2016 10.15 10.2 10.05 10.06 61,854
11/01/2016 10.57 10.57 10.11 10.13 142,050
10/31/2016 10.6 10.65 10.53 10.54 90,431
10/28/2016 10.71 10.83 10.54 10.56 43,255
10/27/2016 10.78 10.828 10.55 10.69 96,315
10/26/2016 10.84 10.86 10.76 10.78 94,277
10/25/2016 10.91 10.96 10.82 10.9 66,778
10/24/2016 11.02 11.045 10.9401 10.97 58,099
10/21/2016 10.9 11 10.89 10.94 79,056
10/20/2016 11.04 11.04 10.92 11.01 60,324
10/19/2016 10.97 11.18 10.95 11.07 109,913
10/18/2016 11.02 11.06 10.93 10.94 104,799
10/17/2016 10.92 11.01 10.87 10.97 94,527
10/14/2016 11.01 11.0726 10.87 10.93 106,929
10/13/2016 11.02 11.16 10.94 10.96 73,443
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?