Historical Stock Prices

CTT 
$11.59
*  
0.11
0.94%
Get CTT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading CTT now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 11.63 11.7 11.59 11.59 119,571
09/22/2016 11.58 11.73 11.55 11.7 102,699
09/21/2016 11.5 11.53 11.36 11.53 86,393
09/20/2016 11.58 11.58 11.43 11.44 72,519
09/19/2016 11.51 11.54 11.43 11.5 76,457
09/16/2016 11.5 11.53 11.39 11.5 237,747
09/15/2016 11.38 11.56 11.35 11.47 64,800
09/14/2016 11.37 11.47 11.28 11.4 92,565
09/13/2016 11.37 11.49 11.278 11.39 141,263
09/12/2016 11.48 11.594 11.31 11.48 94,188
09/09/2016 11.63 11.76 11.45 11.57 129,606
09/08/2016 11.79 11.805 11.67 11.75 39,527
09/07/2016 11.77 11.86 11.7 11.78 72,049
09/06/2016 11.77 11.83 11.61 11.79 38,358
09/02/2016 11.79 11.91 11.63 11.71 110,366
09/01/2016 11.67 11.79 11.57 11.76 66,794
08/31/2016 11.7 11.84 11.59 11.7 225,716
08/30/2016 11.63 11.84 11.605 11.77 92,295
08/29/2016 11.44 11.74 11.44 11.73 51,299
08/26/2016 11.77 11.77 11.33 11.48 99,480
08/25/2016 11.7 11.94 11.69 11.81 185,178
08/24/2016 11.81 11.81 11.6 11.74 46,032
08/23/2016 11.83 11.9 11.69 11.75 98,061
08/22/2016 11.54 11.79 11.54 11.75 70,108
08/19/2016 11.81 11.92 11.51 11.61 94,886
08/18/2016 11.73 11.84 11.68 11.84 60,411
08/17/2016 11.64 11.7701 11.563 11.73 41,347
08/16/2016 11.86 11.95 11.64 11.7 63,684
08/15/2016 11.97 12.07 11.94 11.96 55,469
08/12/2016 12.04 12.16 11.99 12.03 50,117
08/11/2016 12.28 12.32 12.0201 12.08 85,984
08/10/2016 12.36 12.3874 12.1 12.23 54,468
08/09/2016 12.41 12.58 12 12.3 107,065
08/08/2016 12.2 12.25 12.1 12.14 43,105
08/05/2016 12.07 12.26 12.02 12.25 97,367
08/04/2016 12.02 12.13 11.9 12.01 67,372
08/03/2016 12 12.11 11.89 12.06 90,140
08/02/2016 12.12 12.14 12.02 12.03 56,162
08/01/2016 12.13 12.22 11.94 12.08 54,734
07/29/2016 12.1 12.235 12.06 12.11 62,693
07/28/2016 12.05 12.2 12.05 12.16 57,124
07/27/2016 12.05 12.15 11.97 12.08 44,649
07/26/2016 12.05 12.24 12.01 12.1 73,212
07/25/2016 12 12.13 11.99 12.04 57,903
07/22/2016 12.03 12.12 11.96 12.03 69,799
07/21/2016 12.21 12.22 12.04 12.07 95,992
07/20/2016 12.12 12.23 12.0504 12.16 91,024
07/19/2016 11.88 12.07 11.88 12.06 126,414
07/18/2016 11.81 12.04 11.81 11.97 101,090
07/15/2016 11.86 11.92 11.7 11.9 170,523
07/14/2016 11.82 11.9 11.74 11.79 108,234
07/13/2016 11.95 11.98 11.81 11.84 140,173
07/12/2016 11.87 12.02 11.7975 11.91 151,729
07/11/2016 11.79 11.85 11.72 11.79 111,505
07/08/2016 11.78 11.9193 11.71 11.8 152,960
07/07/2016 11.85 11.85 11.56 11.68 64,861
07/06/2016 11.69 11.85 11.69 11.79 122,975
07/05/2016 11.91 11.99 11.76 11.8 105,742
07/01/2016 12.14 12.22 11.92 12 73,521
06/30/2016 11.96 12.35 11.8 12.22 194,832
06/29/2016 11.74 11.93 11.63 11.89 112,242
06/28/2016 11.52 11.75 11.52 11.62 111,285
06/27/2016 11.74 11.74 11.35 11.5 99,628
06/24/2016 11.65 12.0558 11.64 11.87 269,377
06/23/2016 12.19 12.29 12.14 12.23 127,383
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?