CTSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognizant Technology Solutions Corporation (CTSH)

$59.14
*  
0.60
1.02%
Get CTSH Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:03:08 $ 59.14  38
16:03:08 $ 59.14   218
16:03:08 $ 59.14  23
16:03:08 $ 59.14   2,372
16:03:08 $ 59.14  418
16:03:08 $ 59.14   104
16:03:08 $ 59.14  683
16:03:08 $ 59.14   10
16:03:08 $ 59.14  43
16:03:08 $ 59.14   48
16:03:08 $ 59.14  1,078
16:03:08 $ 59.14   8,843
16:03:08 $ 59.14  35
16:03:08 $ 59.14   159
16:03:08 $ 59.14  400
16:03:08 $ 59.14   2,393
16:03:08 $ 59.14  37
16:03:08 $ 59.14   106
16:03:08 $ 59.14  2,370
16:03:08 $ 59.14   1,530
16:03:08 $ 59.14  1,252
16:03:08 $ 59.14   800
16:03:08 $ 59.14  3
16:03:08 $ 59.14   120
16:03:08 $ 59.14  22
16:03:08 $ 59.14   138
16:03:08 $ 59.14  154
16:03:08 $ 59.14   1,780
16:03:08 $ 59.14  1,802
16:03:08 $ 59.14   678
16:03:08 $ 59.14  25
16:03:08 $ 59.14   10,575
16:03:08 $ 59.14  284
16:03:08 $ 59.14   200
16:03:08 $ 59.14  1,300
16:03:08 $ 59.14   850
16:03:08 $ 59.14  3,301
16:03:08 $ 59.14   467
16:03:08 $ 59.14  10
16:03:08 $ 59.14   700
16:03:08 $ 59.14  100
16:03:08 $ 59.14   600
16:03:08 $ 59.14  849
16:03:08 $ 59.14   1,644
16:03:08 $ 59.14  6,536
16:03:08 $ 59.14   106
16:03:08 $ 59.14  2,974
16:03:08 $ 59.14   73
16:03:08 $ 59.14  880
16:03:08 $ 59.14   2,957