CTSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognizant Technology Solutions Corporation (CTSH)

$58.37
*  
1.36
2.28%
Get CTSH Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.37  79
16:00:02 $ 58.37   166
16:00:02 $ 58.37  3,150
16:00:02 $ 58.37   411
16:00:02 $ 58.37  917
16:00:02 $ 58.37   1,140
16:00:02 $ 58.37  1,930
16:00:02 $ 58.37   369
16:00:02 $ 58.37  122
16:00:02 $ 58.37   460
16:00:02 $ 58.37  1,200
16:00:02 $ 58.37   100
16:00:02 $ 58.37  461
16:00:02 $ 58.37   360
16:00:02 $ 58.37  128
16:00:02 $ 58.37   3,480
16:00:02 $ 58.37  1
16:00:02 $ 58.37   26
16:00:02 $ 58.37  9,286
16:00:02 $ 58.37   541
16:00:02 $ 58.37  115
16:00:02 $ 58.37   1,764
16:00:02 $ 58.37  98
16:00:02 $ 58.37   191
16:00:02 $ 58.37  4,095
16:00:02 $ 58.37   3
16:00:02 $ 58.37  1,900
16:00:02 $ 58.37   600
16:00:02 $ 58.37  1,200
16:00:02 $ 58.37   1,744
16:00:02 $ 58.37  61
16:00:02 $ 58.37   355
16:00:02 $ 58.37  589
16:00:02 $ 58.37   344
16:00:02 $ 58.37  2,601
16:00:02 $ 58.37   85
16:00:02 $ 58.37  2,366
16:00:02 $ 58.37   665
16:00:02 $ 58.37  1,962
16:00:02 $ 58.37   700
16:00:02 $ 58.37  700
16:00:02 $ 58.37   740
16:00:02 $ 58.37  1,636
16:00:02 $ 58.37   360,000
16:00:02 $ 58.37  20
16:00:02 $ 58.37   895
16:00:02 $ 58.37  219
16:00:02 $ 58.37   27
16:00:02 $ 58.37  600
16:00:02 $ 58.37   95