CTSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognizant Technology Solutions Corporation (CTSH)

$58.36
*  
0.05
0.09%
Get CTSH Alerts
*Delayed - data as of Jul. 22, 2016  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.36  8,700
16:00:02 $ 58.36   43
16:00:02 $ 58.36  711
16:00:02 $ 58.36   946
16:00:02 $ 58.36  3,378
16:00:02 $ 58.36   1,200
16:00:02 $ 58.36  1
16:00:02 $ 58.36   425
16:00:02 $ 58.36  4,248
16:00:02 $ 58.36   66
16:00:02 $ 58.36  19
16:00:02 $ 58.36   2,460
16:00:02 $ 58.36  7,100
16:00:02 $ 58.36   430
16:00:02 $ 58.36  525
16:00:02 $ 58.36   162
16:00:02 $ 58.36  3,000
16:00:02 $ 58.36   345
16:00:02 $ 58.36  2,260
16:00:02 $ 58.36   1,000
16:00:02 $ 58.36  100
16:00:02 $ 58.36   6,992
16:00:02 $ 58.36  9
16:00:02 $ 58.36   20,000
16:00:02 $ 58.36  24
16:00:02 $ 58.36   377
16:00:02 $ 58.36  14
16:00:02 $ 58.36   8
16:00:02 $ 58.36  544
16:00:02 $ 58.36   9,579
16:00:02 $ 58.36  2,316
16:00:02 $ 58.36   215
16:00:02 $ 58.36  17,500
16:00:02 $ 58.36   50
16:00:02 $ 58.36  500
16:00:02 $ 58.36   1,615
16:00:02 $ 58.36  1,287
16:00:02 $ 58.36   6,373
16:00:02 $ 58.36  1
16:00:02 $ 58.36   3,100
16:00:02 $ 58.36  392
16:00:02 $ 58.36   35,000
16:00:02 $ 58.36  51
16:00:02 $ 58.36   7,700
16:00:02 $ 58.36  6,300
16:00:02 $ 58.36   37
16:00:02 $ 58.36  803
16:00:02 $ 58.36   18
16:00:02 $ 58.36  200
16:00:02 $ 58.36   2,157