CTSH

NASDAQ Last Sale (NLS) Intraday Trade History:
Cognizant Technology Solutions Corporation (CTSH)

$58.54
*  
1.08
1.81%
Get CTSH Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Cognizant Technology Solutions Corporation

Cognizant Technology Solutions Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.54  15
16:00:02 $ 58.54   1,250
16:00:02 $ 58.54  240
16:00:02 $ 58.54   239
16:00:02 $ 58.54  4,410
16:00:02 $ 58.54   410
16:00:02 $ 58.54  2
16:00:02 $ 58.54   347
16:00:02 $ 58.54  24
16:00:02 $ 58.54   2,294
16:00:02 $ 58.54  370
16:00:02 $ 58.54   113
16:00:02 $ 58.54  3,470
16:00:02 $ 58.54   2,084
16:00:02 $ 58.54  5
16:00:02 $ 58.54   5
16:00:02 $ 58.54  4,094
16:00:02 $ 58.54   1
16:00:02 $ 58.54  165
16:00:02 $ 58.54   4
16:00:02 $ 58.54  13
16:00:02 $ 58.54   79
16:00:02 $ 58.54  140
16:00:02 $ 58.54   191
16:00:02 $ 58.54  20
16:00:02 $ 58.54   100
16:00:02 $ 58.54  2
16:00:02 $ 58.54   101
16:00:02 $ 58.54  800
16:00:02 $ 58.54   10
16:00:02 $ 58.54  424
16:00:02 $ 58.54   1,509
16:00:02 $ 58.54  2
16:00:02 $ 58.54   4
16:00:02 $ 58.54  2,748
16:00:02 $ 58.54   26
16:00:02 $ 58.54  200
16:00:02 $ 58.54   2
16:00:02 $ 58.54  1
16:00:02 $ 58.54   77
16:00:02 $ 58.54  15
16:00:02 $ 58.54   4
16:00:02 $ 58.54  132
16:00:02 $ 58.54   189
16:00:02 $ 58.54  1,800
16:00:02 $ 58.54   10,000
16:00:02 $ 58.54  100
16:00:02 $ 58.54   3,167
16:00:02 $ 58.54  581
16:00:02 $ 58.54   1,345