CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$63.12
*  
0.86
1.38%
Get CTSH Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CTSH Options: Type:
Jul 15 | Aug 15 | Sep 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Cognizant Technology Solutions Corporation (CTSH)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 24, 2015 3.80 0 0 CTSH 57 Jul 24, 2015 0.45 0 32
Jul 24, 2015 4.50 0 0 CTSH 57.5 Jul 24, 2015 0.95 0 10
Jul 24, 2015 0 CTSH 58 Jul 24, 2015 0.75 0 10
Jul 24, 2015 1.85 0 0 CTSH 58.5 Jul 24, 2015 0.90 0 5
Jul 24, 2015 0 CTSH 59 Jul 24, 2015 0.04 0 68
Jul 24, 2015 2.20 0 0 CTSH 59.5 Jul 24, 2015 1.55 0 2
Jul 24, 2015 1.10 0 0 CTSH 60 Jul 24, 2015 0.39 0 56
Jul 24, 2015 1.25 0 0 CTSH 60.5 Jul 24, 2015 0.05 0 120
Jul 24, 2015 1.17 0 0 CTSH 61 Jul 24, 2015 0.15 0 167
Jul 24, 2015 0.45 0 0 CTSH 61.5 Jul 24, 2015 0.05 0 109
Jul 24, 2015 0.42 0 135 CTSH 62 Jul 24, 2015 0.29 0 0
Jul 24, 2015 0.05 0 847 CTSH 62.5 Jul 24, 2015 0.47 0 0
Jul 24, 2015 0.05 0 130 CTSH 63 Jul 24, 2015 1.65 0 0
Jul 24, 2015 0.06 0 324 CTSH 63.5 Jul 24, 2015 0
Jul 24, 2015 0.10 0 25 CTSH 64 Jul 24, 2015 2.25 0 0
Jul 24, 2015 0.20 0 72 CTSH 64.5 Jul 24, 2015 2.15 0 0
Jul 24, 2015 0.20 0 55 CTSH 65 Jul 24, 2015 0
Jul 24, 2015 0.05 0 45 CTSH 65.5 Jul 24, 2015 2.40 0 0
Jul 24, 2015 0.40 0 40 CTSH 66 Jul 24, 2015 0
Jul 24, 2015 0 CTSH 66.5 Jul 24, 2015 0
Jul 24, 2015 0.20 0 32 CTSH 67 Jul 24, 2015 0
Jul 24, 2015 0.05 0 0 CTSH 67.5 Jul 24, 2015 0
Jul 24, 2015 0 CTSH 68 Jul 24, 2015 4.70 0 0
Jul 24, 2015 0.02 0 1 CTSH 68.5 Jul 24, 2015 0
Jul 24, 2015 0 CTSH 69 Jul 24, 2015 5.40 0 0
Jul 31, 2015 5.60 0 18 CTSH 57 Jul 31, 2015 0.70 0 4
Jul 31, 2015 3.39 0 11 CTSH 57.5 Jul 31, 2015 0.80 0 9
Jul 31, 2015 4.60 0.47 15 33 CTSH 58 Jul 31, 2015 0
Jul 31, 2015 0 CTSH 58.5 Jul 31, 2015 0
Jul 31, 2015 0 CTSH 59 Jul 31, 2015 0.20 0 38
Jul 31, 2015 1.90 0 2 CTSH 59.5 Jul 31, 2015 0.25 0 54
Jul 31, 2015 1.96 0 64 CTSH 60 Jul 31, 2015 0.24 0 39
Jul 31, 2015 2.70 0 1 CTSH 60.5 Jul 31, 2015 0.80 0 22
Jul 31, 2015 1.45 0.50 16 86 CTSH 61 Jul 31, 2015 0.60 0 73
Jul 31, 2015 1.75 1.35 26 71 CTSH 61.5 Jul 31, 2015 0.25 0 155
Jul 31, 2015 1.20 0.60 240 527 CTSH 62 Jul 31, 2015 0.35 12 50
Jul 31, 2015 0.25 0 140 CTSH 62.5 Jul 31, 2015 0.30 7 7
Jul 31, 2015 0.41 0.36 10 77 CTSH 63 Jul 31, 2015 0.31 -1.99 15 46
Jul 31, 2015 0.11 0 581 CTSH 63.5 Jul 31, 2015 2.15 0 2
Jul 31, 2015 0.22 0 5 CTSH 64 Jul 31, 2015 0
Jul 31, 2015 0.15 0 314 CTSH 64.5 Jul 31, 2015 0
Jul 31, 2015 0.10 0 1 CTSH 65 Jul 31, 2015 0
Jul 31, 2015 0.05 0 6 CTSH 65.5 Jul 31, 2015 0
Jul 31, 2015 0.05 0 36 CTSH 66 Jul 31, 2015 4.10 0 0
Jul 31, 2015 0 CTSH 66.5 Jul 31, 2015 0
Jul 31, 2015 0 CTSH 67 Jul 31, 2015 0
Jul 31, 2015 0 CTSH 67.5 Jul 31, 2015 0
Jul 31, 2015 0.05 0 6 CTSH 68 Jul 31, 2015 0
Jul 31, 2015 0.05 0 6 CTSH 68.5 Jul 31, 2015 0
Jul 31, 2015 0 CTSH 69 Jul 31, 2015 6.90 0 5
    • << first
    • < previous
    • 1
    • next >
    • last >>

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.