CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$62.92
*  
0.435
0.7%
Get CTSH Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTSH Options:  Type:

Option Chain for Cognizant Technology Solutions Corporation ( CTSH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 5.25 0 0 CTSH 57 Feb 27, 2015 0.85 0 32
Feb 27, 2015 5.18 0 0 CTSH 57.5 Feb 27, 2015 0.20 0 65
Feb 27, 2015 2.80 0 0 CTSH 58 Feb 27, 2015 1.40 0 93
Feb 27, 2015 4.15 0 0 CTSH 58.5 Feb 27, 2015 1.80 0 85
Feb 27, 2015 1.55 0 0 CTSH 59 Feb 27, 2015 0.30 0 10
Feb 27, 2015 3.35 0 0 CTSH 59.5 Feb 27, 2015 0.05 0 14
Feb 27, 2015 2.60 0 0 CTSH 60 Feb 27, 2015 0.29 0 86
Feb 27, 2015 1.30 0 0 CTSH 60.5 Feb 27, 2015 0.25 0 80
Feb 27, 2015 0.55 0 0 CTSH 61 Feb 27, 2015 0.15 0 24
Feb 27, 2015 0.95 0 0 CTSH 61.5 Feb 27, 2015 0.30 0 74
Feb 27, 2015 0.95 0 0 CTSH 62 Feb 27, 2015 0.20 0 65
Feb 27, 2015 0.05 0 135 CTSH 62.5 Feb 27, 2015 0.20 0 33
Feb 27, 2015 0.16 0 86 CTSH 63 Feb 27, 2015 0.20 0 0
Feb 27, 2015 0.32 0 47 CTSH 63.5 Feb 27, 2015 0
Feb 27, 2015 0.05 0 26 CTSH 64 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 64.5 Feb 27, 2015 4.70 0 0
Feb 27, 2015 0 CTSH 65 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 65.5 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 66 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 66.5 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 67 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 67.5 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 68 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 68.5 Feb 27, 2015 0
Feb 27, 2015 0 CTSH 69 Feb 27, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.