CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$48.89
*  
0.41
 negative 
0.85%
Get CTSH Alerts
*Delayed - data as of Apr. 15, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTSH Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Cognizant Technology Solutions Corporation ( CTSH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 CTSH 44.50 Apr 11, 2014 0
Apr 11, 2014 2.35 0 0 CTSH 45.00 Apr 11, 2014 0.25 0 9
Apr 11, 2014 2.15 0 0 CTSH 45.50 Apr 11, 2014 0.25 0 16
Apr 11, 2014 6.42 0 0 CTSH 46.00 Apr 11, 2014 0.20 0 35
Apr 11, 2014 0 CTSH 46.50 Apr 11, 2014 0.57 0 2
Apr 11, 2014 4.40 0 0 CTSH 47.00 Apr 11, 2014 0.75 0 35
Apr 11, 2014 0.34 0 35 CTSH 47.50 Apr 11, 2014 0.25 0 0
Apr 11, 2014 0.20 0 95 CTSH 48.00 Apr 11, 2014 0.47 0 0
Apr 11, 2014 0.05 0 37 CTSH 48.50 Apr 11, 2014 1.17 0 0
Apr 11, 2014 0.05 0 149 CTSH 49.00 Apr 11, 2014 1.15 0 0
Apr 11, 2014 0.05 0 155 CTSH 49.50 Apr 11, 2014 0.75 0 0
Apr 11, 2014 0.15 0 86 CTSH 50.00 Apr 11, 2014 2.20 0 0
Apr 11, 2014 0.05 0 216 CTSH 50.50 Apr 11, 2014 0.45 0 0
Apr 11, 2014 0.05 0 484 CTSH 51.00 Apr 11, 2014 2.25 0 0
Apr 11, 2014 0.09 0 713 CTSH 51.50 Apr 11, 2014 0.65 0 0
Apr 11, 2014 0.05 0 210 CTSH 52.00 Apr 11, 2014 0.90 0 0
Apr 11, 2014 0.10 0 766 CTSH 52.50 Apr 11, 2014 1.15 0 0
Apr 11, 2014 0.05 0 104 CTSH 53.00 Apr 11, 2014 2.60 0 0
Apr 11, 2014 0.05 0 22 CTSH 53.50 Apr 11, 2014 0 0
Apr 19, 2014 3.10 4.80 0 CTSH 44.50 Apr 19, 2014 0.20 0
Apr 19, 2014 3.40 0.30 2.65 4.30 1 656 CTSH 45.00 Apr 19, 2014 0.10 0.15 0 1165
Apr 19, 2014 2.15 3.80 0 CTSH 45.50 Apr 19, 2014 0.15 0
Apr 19, 2014 2.55 1.70 3.40 0 1 CTSH 46.00 Apr 19, 2014 0.20 0.10 0 29
Apr 19, 2014 3.50 1.50 3.10 0 606 CTSH 46.25 Apr 19, 2014 0.15 0.10 0 1413
Apr 19, 2014 1.55 2.85 0 CTSH 46.50 Apr 19, 2014 0.15 0.10 0 84
Apr 19, 2014 1.75 2.30 0 CTSH 47.00 Apr 19, 2014 0.20 -0.30 0.05 0.15 1 1
Apr 19, 2014 1.50 0.35 1.45 1.60 2 1963 CTSH 47.50 Apr 19, 2014 0.25 -0.10 0.05 0.20 1 1660
Apr 19, 2014 0.75 0.05 1.05 1.20 2 60 CTSH 48.00 Apr 19, 2014 0.20 -0.30 0.20 0.25 4 375
Apr 19, 2014 0.72 0.07 0.70 0.80 33 220 CTSH 48.50 Apr 19, 2014 0.35 -0.35 0.30 0.45 1 107
Apr 19, 2014 0.45 -0.10 0.55 0.65 6 1207 CTSH 48.75 Apr 19, 2014 0.50 -0.35 0.40 0.50 27 1618
Apr 19, 2014 0.17 -0.33 0.40 0.50 7 11 CTSH 49.00 Apr 19, 2014 0.65 -0.85 0.55 0.65 5 20
Apr 19, 2014 0.35 0.10 0.25 0.40 6 503 CTSH 49.50 Apr 19, 2014 0.75 -0.85 0.75 1.00 20 17
Apr 19, 2014 0.15 0.05 0.10 0.25 20 2994 CTSH 50.00 Apr 19, 2014 2.60 0.35 1.15 1.35 0 1887
Apr 19, 2014 0.10 0.05 0.15 0 6 CTSH 50.50 Apr 19, 2014 1.35 1.85 0
Apr 19, 2014 0.05 0.15 8 14 CTSH 51.00 Apr 19, 2014 1.80 2.65 0
Apr 19, 2014 0.15 0 CTSH 51.50 Apr 19, 2014 2.25 3.00 0
Apr 19, 2014 0.15 0 CTSH 52.00 Apr 19, 2014 2.75 3.70 0
Apr 19, 2014 0.05 0.10 12 2521 CTSH 52.50 Apr 19, 2014 4.60 0.60 3.20 3.90 1 2730
Apr 19, 2014 0.15 0 CTSH 53.00 Apr 19, 2014 3.70 5.40 0
Apr 19, 2014 0.15 0 CTSH 53.50 Apr 19, 2014 4.20 5.90 0
Apr 25, 2014 3.20 5.20 0 CTSH 44.50 Apr 25, 2014 0.15 0
Apr 25, 2014 3.80 4.40 0 CTSH 45.00 Apr 25, 2014 0.05 0.15 0
Apr 25, 2014 3.30 3.70 0 CTSH 45.50 Apr 25, 2014 0.30 0.05 0.20 0 20
Apr 25, 2014 2.95 3.30 0 CTSH 46.00 Apr 25, 2014 0.40 0.10 0.20 0 31
Apr 25, 2014 2.50 2.85 0 CTSH 46.50 Apr 25, 2014 0.58 0.15 0.30 0 45
Apr 25, 2014 1.30 2.10 2.45 0 2 CTSH 47.00 Apr 25, 2014 0.80 0.20 0.35 0 81
Apr 25, 2014 1.00 1.70 2.05 0 12 CTSH 47.50 Apr 25, 2014 1.00 0.30 0.45 0 27
Apr 25, 2014 0.85 -0.10 1.35 1.55 12 92 CTSH 48.00 Apr 25, 2014 0.55 -1.00 0.45 0.60 1 35
Apr 25, 2014 0.75 -0.50 1.05 1.25 8 11 CTSH 48.50 Apr 25, 2014 1.55 0.65 0.80 0 76
Apr 25, 2014 0.80 0.30 0.80 0.95 10 81 CTSH 49.00 Apr 25, 2014 1.50 0.90 1.00 0 146

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.