CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$46.06
*  
0.325
0.71%
Get CTSH Alerts
*Delayed - data as of Aug. 27, 2014 14:48 ET  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTSH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTSH Options:  Type:
Aug 14 | Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Cognizant Technology Solutions Corporation ( CTSH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 22, 2014 0 CTSH 41.50 Aug 22, 2014 0
Aug 22, 2014 0 CTSH 42.00 Aug 22, 2014 0.10 0 104
Aug 22, 2014 0 CTSH 42.50 Aug 22, 2014 0.30 0 7
Aug 22, 2014 0 CTSH 43.00 Aug 22, 2014 0.30 0 50
Aug 22, 2014 1.40 0 0 CTSH 43.50 Aug 22, 2014 0.30 0 94
Aug 22, 2014 2.20 0 0 CTSH 44.00 Aug 22, 2014 0.05 0 120
Aug 22, 2014 1.70 0 0 CTSH 44.50 Aug 22, 2014 0.10 0 143
Aug 22, 2014 1.30 0 0 CTSH 45.00 Aug 22, 2014 0.05 0 327
Aug 22, 2014 0.73 0 0 CTSH 45.50 Aug 22, 2014 0.15 0 254
Aug 22, 2014 0.30 0 0 CTSH 46.00 Aug 22, 2014 0.05 0 179
Aug 22, 2014 0.10 0 2130 CTSH 46.50 Aug 22, 2014 0.35 0 0
Aug 22, 2014 0.20 0 15 CTSH 47.00 Aug 22, 2014 1.60 0 0
Aug 22, 2014 0.07 0 52 CTSH 47.50 Aug 22, 2014 1.35 0 0
Aug 22, 2014 2.75 0 60 CTSH 48.00 Aug 22, 2014 0
Aug 22, 2014 2.35 0 38 CTSH 48.50 Aug 22, 2014 0.85 0 0
Aug 22, 2014 2.10 0 22 CTSH 49.00 Aug 22, 2014 5.00 0 0
Aug 22, 2014 0 CTSH 49.50 Aug 22, 2014 4.60 0 0
Aug 22, 2014 0.11 0 72 CTSH 50.00 Aug 22, 2014 5.00 0 0
Aug 22, 2014 0 CTSH 50.50 Aug 22, 2014 1.70 0 0
Aug 29, 2014 4.10 4.70 0 CTSH 41.50 Aug 29, 2014 0.15 0
Aug 29, 2014 3.60 4.20 0 CTSH 42.00 Aug 29, 2014 0.45 0.10 0 36
Aug 29, 2014 3.10 3.70 0 CTSH 42.50 Aug 29, 2014 0.10 0
Aug 29, 2014 2.70 2.60 3.20 0 7 CTSH 43.00 Aug 29, 2014 0.25 0.10 0 157
Aug 29, 2014 2.70 2.10 2.65 0 38 CTSH 43.50 Aug 29, 2014 0.35 0.15 0 232
Aug 29, 2014 2.35 1.60 2.15 0 44 CTSH 44.00 Aug 29, 2014 0.10 0.15 0 58
Aug 29, 2014 1.10 1.15 1.65 0 133 CTSH 44.50 Aug 29, 2014 0.15 0.05 0 106
Aug 29, 2014 1.45 0.70 1.20 0 304 CTSH 45.00 Aug 29, 2014 0.10 0.15 0 217
Aug 29, 2014 0.90 0.35 0.75 0 1148 CTSH 45.50 Aug 29, 2014 0.21 -0.24 0.05 0.20 6 162
Aug 29, 2014 0.30 0.05 0.25 0.35 18 2725 CTSH 46.00 Aug 29, 2014 0.45 0.20 0.30 0 159
Aug 29, 2014 0.10 -0.05 0.15 8 408 CTSH 46.50 Aug 29, 2014 0.71 -0.14 0.50 0.80 1 116
Aug 29, 2014 0.09 0.15 0 114 CTSH 47.00 Aug 29, 2014 1.10 0.90 1.15 0 20
Aug 29, 2014 0.15 0.15 0 6 CTSH 47.50 Aug 29, 2014 1.75 1.35 1.70 0 125
Aug 29, 2014 0.15 0 CTSH 48.00 Aug 29, 2014 4.18 1.85 2.40 0 5
Aug 29, 2014 0.05 0 CTSH 48.50 Aug 29, 2014 2.35 2.90 0
Aug 29, 2014 2.20 0.05 0 82 CTSH 49.00 Aug 29, 2014 4.10 2.85 3.40 0 3
Aug 29, 2014 0.30 0.05 0 20 CTSH 49.50 Aug 29, 2014 1.50 3.00 3.90 0 73
Aug 29, 2014 0.13 0.05 0 59 CTSH 50.00 Aug 29, 2014 3.80 4.40 0
Aug 29, 2014 1.35 0.05 0 58 CTSH 50.50 Aug 29, 2014 4.30 4.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.