CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$54.26
*  
0.04
0.07%
Get CTSH Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTSH Options:  Type:

Option Chain for Cognizant Technology Solutions Corporation ( CTSH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 2.05 0 0 CTSH 49 Dec 20, 2014 0.17 0 62
Dec 20, 2014 0 CTSH 49.5 Dec 20, 2014 0.25 0 56
Dec 20, 2014 3.50 0 0 CTSH 50 Dec 20, 2014 0.26 0 339
Dec 20, 2014 1.45 0 0 CTSH 50.5 Dec 20, 2014 0.35 0 54
Dec 20, 2014 2.45 0 0 CTSH 51 Dec 20, 2014 0.27 0 87
Dec 20, 2014 1.95 0 0 CTSH 51.5 Dec 20, 2014 1.00 0 67
Dec 20, 2014 1.95 0 0 CTSH 52 Dec 20, 2014 0.75 0 47
Dec 20, 2014 1.27 0 0 CTSH 52.5 Dec 20, 2014 1.40 0 688
Dec 20, 2014 0.65 0 0 CTSH 53 Dec 20, 2014 0.30 0 57
Dec 20, 2014 0.10 0 164 CTSH 53.5 Dec 20, 2014 0.11 0 72
Dec 20, 2014 0.30 0 148 CTSH 54 Dec 20, 2014 0.15 0 0
Dec 20, 2014 0.12 0 88 CTSH 54.5 Dec 20, 2014 0.35 0 0
Dec 20, 2014 0.03 0 2449 CTSH 55 Dec 20, 2014 2.98 0 0
Dec 20, 2014 0.03 0 51 CTSH 55.5 Dec 20, 2014 1.40 0 0
Dec 20, 2014 0.05 0 41 CTSH 56 Dec 20, 2014 0
Dec 20, 2014 0 CTSH 56.5 Dec 20, 2014 0
Dec 20, 2014 0.10 0 125 CTSH 57 Dec 20, 2014 0
Dec 20, 2014 0.02 0 13 CTSH 57.5 Dec 20, 2014 0
Dec 20, 2014 0 CTSH 58 Dec 20, 2014 0
Dec 20, 2014 0 CTSH 58.5 Dec 20, 2014 0
Dec 20, 2014 0 CTSH 59 Dec 20, 2014 0
Dec 20, 2014 0 CTSH 59.5 Dec 20, 2014 0
Dec 26, 2014 1.85 4.90 5.60 0 20 CTSH 49 Dec 26, 2014 0.40 0.15 0 24
Dec 26, 2014 1.60 4.40 5.20 0 20 CTSH 49.5 Dec 26, 2014 0.35 0.15 0 40
Dec 26, 2014 4.80 3.90 4.70 0 80 CTSH 50 Dec 26, 2014 0.45 0.15 0 67
Dec 26, 2014 1.00 3.40 4.20 0 49 CTSH 50.5 Dec 26, 2014 0.65 0.15 0 41
Dec 26, 2014 2.10 2.90 3.60 0 21 CTSH 51 Dec 26, 2014 0.85 0.15 0 59
Dec 26, 2014 1.80 2.45 3.00 0 82 CTSH 51.5 Dec 26, 2014 0.20 0.15 0 85
Dec 26, 2014 1.20 1.95 2.45 0 122 CTSH 52 Dec 26, 2014 0.30 0.15 0 130
Dec 26, 2014 0.85 1.50 1.95 0 28 CTSH 52.5 Dec 26, 2014 0.10 0.15 0 77
Dec 26, 2014 1.71 1.15 1.00 1.50 0 216 CTSH 53 Dec 26, 2014 0.15 0.15 0 54
Dec 26, 2014 0.55 0.55 1.00 0 117 CTSH 53.5 Dec 26, 2014 0.10 0.15 0 192
Dec 26, 2014 0.29 -0.16 0.20 0.55 6 40 CTSH 54 Dec 26, 2014 0.15 0.05 0.25 0 182
Dec 26, 2014 0.40 0.25 0.05 0.30 0 155 CTSH 54.5 Dec 26, 2014 0.40 0.20 0.65 0 95
Dec 26, 2014 0.20 0.05 0.15 0 137 CTSH 55 Dec 26, 2014 1.10 0.45 1.05 0 82
Dec 26, 2014 0.15 0 CTSH 55.5 Dec 26, 2014 4.10 0.90 1.55 0 32
Dec 26, 2014 0.15 0 CTSH 56 Dec 26, 2014 2.50 1.40 2.05 0 1
Dec 26, 2014 0.30 0.15 0 3 CTSH 56.5 Dec 26, 2014 1.90 2.55 0
Dec 26, 2014 0.15 0 CTSH 57 Dec 26, 2014 2.30 3.10 0
Dec 26, 2014 0.15 0 CTSH 57.5 Dec 26, 2014 2.80 3.60 0
Dec 26, 2014 0.15 0 CTSH 58 Dec 26, 2014 3.40 4.10 0
Dec 26, 2014 0.15 0 CTSH 58.5 Dec 26, 2014 3.80 4.60 0
Dec 26, 2014 0.15 0 CTSH 59 Dec 26, 2014 4.40 5.10 0
Dec 26, 2014 0.15 0 CTSH 59.5 Dec 26, 2014 4.80 5.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.