CTSH

Cognizant Technology Solutions Corporation (CTSH) Option Chain

$54.13
*  
1.35
2.43%
Get CTSH Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTSH Options:  Type:

Option Chain for Cognizant Technology Solutions Corporation ( CTSH)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 30, 2015 6.80 5.00 6.40 0 47 CTSH 49 Jan 30, 2015 0.10 0
Jan 30, 2015 5.70 4.40 6.00 0 0 CTSH 49.5 Jan 30, 2015 0.50 0.10 0 30
Jan 30, 2015 5.60 4.00 5.50 0 0 CTSH 50 Jan 30, 2015 0.25 0.15 0 134
Jan 30, 2015 5.30 3.50 4.90 0 20 CTSH 50.5 Jan 30, 2015 0.15 0
Jan 30, 2015 3.60 3.00 4.40 0 10 CTSH 51 Jan 30, 2015 0.10 0.15 0 15
Jan 30, 2015 1.45 2.40 4.00 0 1 CTSH 51.5 Jan 30, 2015 0.05 0.15 0 0
Jan 30, 2015 3.00 2.00 3.20 0 67 CTSH 52 Jan 30, 2015 0.50 0.10 0 10
Jan 30, 2015 2.50 0.38 1.50 2.65 10 12 CTSH 52.5 Jan 30, 2015 0.02 -0.05 0.05 1 8
Jan 30, 2015 2.20 0.65 1.00 2.15 10 128 CTSH 53 Jan 30, 2015 0.15 0
Jan 30, 2015 0.40 1.65 0 CTSH 53.5 Jan 30, 2015 0.20 0.15 0 20
Jan 30, 2015 0.34 -0.56 0.05 1.15 5 26 CTSH 54 Jan 30, 2015 0.25 0.15 0 40
Jan 30, 2015 0.30 -0.45 0.60 5 125 CTSH 54.5 Jan 30, 2015 0.35 0.05 0.50 3 10
Jan 30, 2015 0.19 -0.37 0.25 5 100 CTSH 55 Jan 30, 2015 0.50 0.10 0.15 1.00 5 46
Jan 30, 2015 0.06 -0.03 0.15 3 67 CTSH 55.5 Jan 30, 2015 0.40 0.30 1.50 0 187
Jan 30, 2015 0.15 0.05 0 130 CTSH 56 Jan 30, 2015 0.60 0.65 2.00 0 30
Jan 30, 2015 0.05 0.15 0 52 CTSH 56.5 Jan 30, 2015 0.80 1.00 2.50 0 21
Jan 30, 2015 0.04 0.15 0 146 CTSH 57 Jan 30, 2015 3.60 1.50 3.10 0 32
Jan 30, 2015 0.05 0.15 0 1 CTSH 57.5 Jan 30, 2015 3.70 2.10 3.50 0 6
Jan 30, 2015 0.10 0.15 0 5 CTSH 58 Jan 30, 2015 2.50 4.10 0
Jan 30, 2015 0.05 0.15 0 26 CTSH 58.5 Jan 30, 2015 3.40 3.00 4.60 0 0
Jan 30, 2015 0.05 0.15 0 1 CTSH 59 Jan 30, 2015 5.60 3.60 5.10 0 0
Jan 30, 2015 0.15 0 CTSH 59.5 Jan 30, 2015 3.30 5.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.