CTSH

Cognizant Technology Solutions Corporation (CTSH) After Hours Trading

$54.6197
*  
0.8603
1.55%
Get CTSH Alerts
*Delayed - data as of 01/29/2015 16:58 -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Jan. 29, 2015 Market Close: $ 55.48
After Hours Volume: After Hours High: After Hours Low:
46,679 $ 55.4855
(16:29:30 PM)
$ 54.43
(16:16:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:58 $ 54.6197  1,488
16:55 $ 55.48  100
16:46 $ 55.48  3,398
16:41 $ 55.48  5,117
16:33 $ 55.48  26
16:29 $ 55.4855 High 2,548
16:25 $ 55.48  1,969
16:25 $ 55.48  5,118
16:21 $ 54.8301  500
16:16 $ 54.43 Low 200
16:15 $ 55.48  39
16:15 $ 55.48  250
16:14 $ 55.43  24
16:13 $ 55.42  31
16:11 $ 54.8583  3,400
16:11 $ 55.43  10
16:11 $ 54.8583  4,100
16:09 $ 55.4855  190
16:08 $ 55.42  39
16:08 $ 55.42  398
16:07 $ 55.42  100
16:06 $ 55.43  10
16:01 $ 54.50  9,400
16:00 $ 55.48  765
16:00 $ 54.8302  527
16:00 $ 54.8302  606
16:00 $ 55.48  45
16:00 $ 55.48  143
16:00 $ 55.48  938
16:00 $ 55.48  725
16:00 $ 55.48  268
16:00 $ 55.48  600
16:00 $ 55.48  156
16:00 $ 55.48  227
16:00 $ 55.48  777
16:00 $ 55.48  185
16:00 $ 55.48  696
16:00 $ 55.48  780
16:00 $ 55.48  786


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CTSH

 Subscribe

Research Brokers before you trade

Want to trade FX?