CTSH

Cognizant Technology Solutions Corporation (CTSH) After Hours Trading

$53.489
*  
0.001
0%
Get CTSH Alerts
*Delayed - data as of 12/19/2014 18:51 -  Find a broker to begin trading CTSH now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTSH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Dec. 19, 2014 Market Close: $ 53.49
After Hours Volume: After Hours High: After Hours Low:
610,294 $ 53.867
(16:02:10 PM)
$ 53.42
(16:00:12 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:51 $ 53.489  2,044
17:35 $ 53.4943  945
17:35 $ 53.4857  58,123
17:35 $ 53.60  78
17:13 $ 53.489  2,044 - Cancelled Trade
17:10 $ 53.7885  13,477
16:55 $ 53.49  2,089
16:55 $ 53.4861  947
16:54 $ 53.49  1,840
16:54 $ 53.49  534
16:48 $ 53.49  23,110
16:43 $ 53.49  191
16:42 $ 53.4964  69
16:41 $ 53.4976  3,730
16:39 $ 53.4894  20,366 - Cancelled Trade
16:39 $ 53.5007  340
16:38 $ 53.4915  288
16:38 $ 53.49  253
16:37 $ 53.49  900
16:36 $ 53.495  15
16:36 $ 53.485  1,942
16:36 $ 53.4894  20,366
16:35 $ 53.4894  20,366
16:34 $ 53.481  3,368
16:33 $ 53.489  304
16:33 $ 53.489  1,600
16:33 $ 53.489  2,300
16:33 $ 53.489  861
16:33 $ 53.489  2,044
16:33 $ 53.4873  700
16:33 $ 53.4873  1,500
16:33 $ 53.496  30
16:32 $ 53.487  1,060
16:31 $ 53.4945  1,605
16:30 $ 53.4842  116
16:30 $ 53.4887  4,750
16:29 $ 53.493  2
16:29 $ 53.4875  93
16:29 $ 53.49  1,196
16:29 $ 53.484  22,645
16:28 $ 53.4889  2,644
16:28 $ 53.4875  2,139
16:27 $ 53.4925  43,353
16:27 $ 53.484  17,059
16:26 $ 53.4975  94,894
16:26 $ 53.4875  193
16:26 $ 53.49  13,913
16:26 $ 53.4855  20,717
16:26 $ 53.4855  5,334
16:25 $ 53.49  23,493


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CTSH

 Subscribe

Research Brokers before you trade

Want to trade FX?