CTRX

NASDAQ Last Sale (NLS) Intraday Trade History:
Catamaran Corporation (CTRX)

$59.58
*  
0.13
0.22%
Get CTRX Alerts
*Delayed - data as of May 4, 2015  -  Find a broker to begin trading CTRX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CTRX Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Catamaran Corporation

Catamaran Corporation

NLS Time (ET) NLS Price NLS Share Volume
17:03:04 $ 59.58  1,051
17:03:04 $ 59.58   67
17:03:04 $ 59.58  7
17:03:04 $ 59.58   2,110
17:03:04 $ 59.58  165
17:03:04 $ 59.58   204
17:03:04 $ 59.58  9
17:03:04 $ 59.58   550
17:03:04 $ 59.58  535
17:03:04 $ 59.58   764
17:03:04 $ 59.58  96
17:03:04 $ 59.58   18
17:03:04 $ 59.58  90
17:03:04 $ 59.58   206
17:03:04 $ 59.58  200
17:03:04 $ 59.58   200
17:03:04 $ 59.58  562
17:03:04 $ 59.58   573
17:03:04 $ 59.58  253
17:03:04 $ 59.58   140,000
17:03:03 $ 59.58  600
17:03:03 $ 59.58   1
17:00:28 $ 59.57  100
17:00:22 $ 59.57   100
17:00:22 $ 59.57  100
17:00:20 $ 59.56   100
16:59:21 $ 59.58  100
16:59:08 $ 59.58   199
16:58:29 $ 59.57  100
16:58:29 $ 59.57   100
16:58:16 $ 59.57  100
16:58:16 $ 59.57   100
16:57:02 $ 59.57  100
16:57:01 $ 59.565   100
16:57:01 $ 59.565  100
16:57:01 $ 59.56   100
16:57:01 $ 59.565  300
16:56:29 $ 59.57   100
16:56:29 $ 59.57  100
16:56:29 $ 59.57   100
16:56:29 $ 59.57  100
16:55:09 $ 59.57   400
16:55:09 $ 59.57  100
16:55:09 $ 59.57   100
16:55:09 $ 59.57  122
16:53:14 $ 59.57   100
16:53:14 $ 59.57  200
16:53:14 $ 59.57   300
16:53:14 $ 59.57  100
16:53:14 $ 59.57   100