CTRX

Catamaran Corporation Historical Stock Prices

$44.89
*  
0.60
1.32%
Get CTRX Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading CTRX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CTRX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  46.30  47.90  44.57  44.89 4,812,122
07/31/2014 45.87 45.915 45.34 45.49 2,381,473
07/30/2014 45.46 46.19 45.26 45.93 2,175,987
07/29/2014 44.71 45.435 44.29 45.14 1,675,288
07/28/2014 44.89 44.99 44.09 44.67 1,058,552
07/25/2014 44.51 44.94 44.455 44.75 975,788
07/24/2014 44.99 45.1 44.6299 44.69 1,018,812
07/23/2014 44.64 44.92 44.27 44.79 741,606
07/22/2014 44.27 44.754 44.21 44.66 697,827
07/21/2014 43.96 44.25 43.6 44.2 744,410
07/18/2014 44.23 44.26 43.845 44.03 1,461,572
07/17/2014 44.34 44.37 43.85 44.01 1,053,974
07/16/2014 44.36 45 44.175 44.56 1,580,761
07/15/2014 43.92 44.58 43.63 44.13 1,926,926
07/14/2014 44.44 44.6 43.71 44.22 1,056,011
07/11/2014 43.59 44.79 43.32 44.2 1,909,975
07/10/2014 43.01 43.56 42.59 43.26 1,054,115
07/09/2014 43.63 43.95 43.21 43.44 1,102,076
07/08/2014 43.86 43.94 43.12 43.71 1,288,008
07/07/2014 44.48 44.59 43.88 44.08 788,627
07/03/2014 44.63 44.78 44.44 44.65 414,818
07/02/2014 44.39 44.6 43.82 44.45 1,130,630
07/01/2014 44.14 44.9 44.14 44.39 819,130
06/30/2014 43.92 44.41 43.77 44.16 1,007,773
06/27/2014 44.48 44.48 43.965 44.15 1,109,818
06/26/2014 44.09 44.5 43.49 44.4 902,177
06/25/2014 44.11 44.24 43.5 43.83 1,362,073
06/24/2014 43.84 44.26 43.74 44.18 889,694
06/23/2014 44.21 44.27 43.51 44.11 807,663
06/20/2014 43.64 44.39 43.39 44.16 2,286,246
06/19/2014 43.8 43.82 43.09 43.51 1,506,156
06/18/2014 43.38 43.745 42.83 43.71 1,064,703
06/17/2014 43.48 43.795 43.11 43.51 963,382
06/16/2014 42.99 43.93 42.99 43.59 973,297
06/13/2014 43.34 43.44 42.85 43.06 1,359,561
06/12/2014 43.54 43.6 42.61 43.1 2,282,554
06/11/2014 43.93 43.95 43.3 43.57 1,542,452
06/10/2014 44.27 44.29 43.68 44.01 855,840
06/09/2014 44.35 44.91 44.0501 44.22 1,062,553
06/06/2014 44.03 44.55 44.01 44.51 1,096,314
06/05/2014 43.71 44.12 43.09 43.96 1,039,991
06/04/2014 43.3 43.64 42.71 43.51 799,301
06/03/2014 43.28 43.6 43.16 43.34 861,819
06/02/2014 43.83 43.98 43.33 43.59 878,273
05/30/2014 44.01 44.01 43.27 43.76 827,470
05/29/2014 43.42 44.03 43.11 43.85 953,331
05/28/2014 43.47 43.56 42.925 43.23 1,538,988
05/27/2014 43.86 44 43.195 43.55 1,689,065
05/23/2014 44 44.49 43.83 44.06 1,610,969
05/22/2014 43.8 44.35 43.53 44.3 1,477,971
05/21/2014 43.22 43.95 43.05 43.82 1,579,801
05/20/2014 42.75 43.19 42.4 43.05 1,704,851
05/19/2014 42.6 42.98 42.3 42.78 1,332,095
05/16/2014 42.3 42.85 42.19 42.81 1,406,906
05/15/2014 42.72 42.72 41.74 42.3 1,318,648
05/14/2014 42.77 43.04 42.43 42.57 1,818,831
05/13/2014 42.53 43.14 42.51 42.92 2,154,582
05/12/2014 41.5 42.7 41.3 42.41 2,276,814
05/09/2014 40.04 41.3 40.03 41.25 1,722,991
05/08/2014 41.03 41.45 39.97 40.2 2,229,677
05/07/2014 41.41 41.41 40.345 41.17 1,707,480
05/06/2014 41.95 42.1 41.23 41.24 1,416,871
05/05/2014 42.14 42.3 41.76 42.05 1,677,211
05/02/2014 42.87 42.95 41.8704 42.57 2,907,141
05/01/2014 41.71 43.85 41.5 42.5 8,945,484
04/30/2014 38.85 38.99 36.98 37.75 5,290,629
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?