CTRX

Catamaran Corporation Historical Stock Prices

$44.13
*  
0.53
1.19%
Get CTRX Alerts
*Delayed - data as of Sep. 23, 2014 12:35 ET  -  Find a broker to begin trading CTRX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    CTRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JUN-2014 TO 22-SEP-2014

Date Open High Low Close / Last Volume
12:35  44.35  44.99  44.04  44.13 599,885
09/22/2014 45.81 46.08 44.51 44.66 1,667,359
09/19/2014 46.85 46.96 45.46 45.81 2,280,176
09/18/2014 46.66 47.01 46.52 46.69 915,295
09/17/2014 47.4 47.73 46.51 46.63 1,364,747
09/16/2014 47.5 48.15 47.04 47.51 1,573,472
09/15/2014 47.74 47.88 47.29 47.45 1,320,137
09/12/2014 47.9 48.12 47.75 47.93 1,043,328
09/11/2014 48 48.205 47.73 47.88 1,172,029
09/10/2014 48.5 48.635 47.97 48.17 848,207
09/09/2014 48.9 49.21 48.42 48.5 951,514
09/08/2014 48.53 49.4 48.37 48.92 1,425,266
09/05/2014 47.53 49.125 47.53 48.66 1,308,967
09/04/2014 47.94 48.14 47.43 47.57 981,660
09/03/2014 47.45 48.48 47.39 47.99 1,241,987
09/02/2014 47.3 47.665 47.09 47.47 1,060,681
08/29/2014 47.67 47.71 47.04 47.12 591,693
08/28/2014 47.11 47.22 46.64 47.03 786,751
08/27/2014 47.49 47.7 46.7696 47.23 830,062
08/26/2014 47.11 47.57 47.07 47.47 776,734
08/25/2014 47.27 47.47 46.99 47.1 557,943
08/22/2014 47.38 47.62 46.95 47.05 845,203
08/21/2014 47.32 47.75 47.07 47.25 816,016
08/20/2014 46.91 47.45 46.6 47.28 923,075
08/19/2014 46.35 46.95 46.35 46.82 821,545
08/18/2014 45.93 46.46 45.73 46.35 946,479
08/15/2014 46.05 46.11 45.59 45.8 1,310,233
08/14/2014 45.02 45.59 45.02 45.59 838,547
08/13/2014 44.83 45.09 44.63 44.91 891,045
08/12/2014 45.02 45.38 44.47 44.58 743,584
08/11/2014 44.84 45.29 44.71 45.07 936,382
08/08/2014 43.93 44.77 43.64 44.68 944,920
08/07/2014 43.68 44.105 43.38 43.95 949,226
08/06/2014 43.27 44.31 42.91 43.66 1,323,775
08/05/2014 44.44 44.44 43.07 43.47 1,803,933
08/04/2014 44.75 44.83 42.96 43.41 2,516,613
08/01/2014 46.71 47.9 44.57 44.89 4,682,711
07/31/2014 45.87 45.915 45.34 45.49 2,381,473
07/30/2014 45.46 46.19 45.26 45.93 2,175,987
07/29/2014 44.71 45.435 44.29 45.14 1,675,288
07/28/2014 44.89 44.99 44.09 44.67 1,058,552
07/25/2014 44.51 44.94 44.455 44.75 975,788
07/24/2014 44.99 45.1 44.6299 44.69 1,018,812
07/23/2014 44.64 44.92 44.27 44.79 741,606
07/22/2014 44.27 44.754 44.21 44.66 697,827
07/21/2014 43.96 44.25 43.6 44.2 744,410
07/18/2014 44.23 44.26 43.845 44.03 1,461,572
07/17/2014 44.34 44.37 43.85 44.01 1,053,974
07/16/2014 44.36 45 44.175 44.56 1,580,761
07/15/2014 43.92 44.58 43.63 44.13 1,926,926
07/14/2014 44.44 44.6 43.71 44.22 1,056,011
07/11/2014 43.59 44.79 43.32 44.2 1,909,975
07/10/2014 43.01 43.56 42.59 43.26 1,054,115
07/09/2014 43.63 43.95 43.21 43.44 1,102,076
07/08/2014 43.86 43.94 43.12 43.71 1,288,008
07/07/2014 44.48 44.59 43.88 44.08 788,627
07/03/2014 44.63 44.78 44.44 44.65 414,818
07/02/2014 44.39 44.6 43.82 44.45 1,130,630
07/01/2014 44.14 44.9 44.14 44.39 819,130
06/30/2014 43.92 44.41 43.77 44.16 1,007,773
06/27/2014 44.48 44.48 43.965 44.15 1,109,818
06/26/2014 44.09 44.5 43.49 44.4 902,177
06/25/2014 44.11 44.24 43.5 43.83 1,362,073
06/24/2014 43.84 44.26 43.74 44.18 889,694
06/23/2014 44.21 44.27 43.51 44.11 807,663
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?