CTRX

Historical Stock Prices

$42.8
*  
1.06
2.54%
Get CTRX Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CTRX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 41.82 42.84 41.71 42.8 1,328,026
10/23/2014 41.5 42.04 41.2 41.74 1,043,668
10/22/2014 41.72 41.82 41.2 41.24 1,072,233
10/21/2014 40.52 41.84 40.14 41.68 1,436,152
10/20/2014 39.81 40.5 39.45 40.32 1,820,243
10/17/2014 40.32 40.6 39.76 39.97 2,837,837
10/16/2014 39.79 40.47 39.4 40.01 2,603,943
10/15/2014 40.39 40.53 39.64 40.13 1,951,033
10/14/2014 41.35 41.465 40.65 40.68 1,761,074
10/13/2014 40.81 41.63 40.71 41.05 1,612,492
10/10/2014 41.36 41.97 40.96 40.97 1,752,600
10/09/2014 42.5 42.55 41.23 41.44 2,748,855
10/08/2014 41.6 42.61 41.48 42.56 1,178,913
10/07/2014 41.84 42.03 41.5 41.63 1,151,232
10/06/2014 42.49 42.64 41.74 42.05 1,432,900
10/03/2014 42.46 42.73 42.27 42.52 1,555,244
10/02/2014 42.02 42.55 41.5534 42.36 1,988,999
10/01/2014 42.13 42.1894 41.63 41.87 1,595,292
09/30/2014 42.6 42.6 41.95 42.15 2,096,852
09/29/2014 42.7 43.01 42.62 42.68 1,389,403
09/26/2014 43.12 43.45 42.85 43.34 1,444,630
09/25/2014 43.57 43.85 42.905 43.17 1,361,510
09/24/2014 43.78 43.84 42.62 43.62 3,681,062
09/23/2014 44.35 44.99 43.91 43.95 1,854,559
09/22/2014 45.81 46.08 44.51 44.66 1,667,359
09/19/2014 46.85 46.96 45.46 45.81 2,280,176
09/18/2014 46.66 47.01 46.52 46.69 915,295
09/17/2014 47.4 47.73 46.51 46.63 1,364,747
09/16/2014 47.5 48.15 47.04 47.51 1,573,472
09/15/2014 47.74 47.88 47.29 47.45 1,320,137
09/12/2014 47.9 48.12 47.75 47.93 1,043,328
09/11/2014 48 48.205 47.73 47.88 1,172,029
09/10/2014 48.5 48.635 47.97 48.17 848,207
09/09/2014 48.9 49.21 48.42 48.5 951,514
09/08/2014 48.53 49.4 48.37 48.92 1,425,266
09/05/2014 47.53 49.125 47.53 48.66 1,308,967
09/04/2014 47.94 48.14 47.43 47.57 981,660
09/03/2014 47.45 48.48 47.39 47.99 1,241,987
09/02/2014 47.3 47.665 47.09 47.47 1,060,681
08/29/2014 47.67 47.71 47.04 47.12 591,693
08/28/2014 47.11 47.22 46.64 47.03 786,751
08/27/2014 47.49 47.7 46.7696 47.23 830,062
08/26/2014 47.11 47.57 47.07 47.47 776,734
08/25/2014 47.27 47.47 46.99 47.1 557,943
08/22/2014 47.38 47.62 46.95 47.05 845,203
08/21/2014 47.32 47.75 47.07 47.25 816,016
08/20/2014 46.91 47.45 46.6 47.28 923,075
08/19/2014 46.35 46.95 46.35 46.82 821,545
08/18/2014 45.93 46.46 45.73 46.35 946,479
08/15/2014 46.05 46.11 45.59 45.8 1,310,233
08/14/2014 45.02 45.59 45.02 45.59 838,547
08/13/2014 44.83 45.09 44.63 44.91 891,045
08/12/2014 45.02 45.38 44.47 44.58 743,584
08/11/2014 44.84 45.29 44.71 45.07 936,382
08/08/2014 43.93 44.77 43.64 44.68 944,920
08/07/2014 43.68 44.105 43.38 43.95 949,226
08/06/2014 43.27 44.31 42.91 43.66 1,323,775
08/05/2014 44.44 44.44 43.07 43.47 1,803,933
08/04/2014 44.75 44.83 42.96 43.41 2,516,613
08/01/2014 46.71 47.9 44.57 44.89 4,682,711
07/31/2014 45.87 45.915 45.34 45.49 2,381,473
07/30/2014 45.46 46.19 45.26 45.93 2,175,987
07/29/2014 44.71 45.435 44.29 45.14 1,675,288
07/28/2014 44.89 44.99 44.09 44.67 1,058,552
07/25/2014 44.51 44.94 44.455 44.75 975,788
07/24/2014 44.99 45.1 44.6299 44.69 1,018,812
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?