CTRX

Catamaran Corporation Historical Stock Prices

$49.95
*  
1.43
2.78%
Get CTRX Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTRX now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
16:00  51.41  51.81  49.92  49.95 2,408,388
02/27/2015 51.41 51.81 49.92 49.95 2,409,516
02/26/2015 54.34 54.4 49.65 51.38 4,802,960
02/25/2015 53.29 53.51 52.7 52.78 1,394,618
02/24/2015 52.89 53.57 52.62 52.98 2,288,888
02/23/2015 52.63 52.68 51.91 52.66 1,304,057
02/20/2015 51.93 52.81 51.66 52.69 895,326
02/19/2015 52.59 52.62 51.645 51.79 1,043,843
02/18/2015 52.47 52.88 52.11 52.61 902,080
02/17/2015 53.52 53.57 52.3901 52.79 1,091,356
02/13/2015 52.91 53.33 52.5 53.245 1,315,024
02/12/2015 52.8 52.92 52.34 52.59 1,497,962
02/11/2015 51.15 52.96 50.88 52.27 3,447,538
02/10/2015 52.82 53.11 52.03 52.7 1,414,705
02/09/2015 52.19 53.19 52.08 52.6 1,750,422
02/06/2015 52.61 53.23 51.98 52.28 1,177,623
02/05/2015 51.74 52.655 51.56 52.45 1,813,847
02/04/2015 51.34 51.68 50.5 51.5 2,945,870
02/03/2015 50.94 51.5 50.67 51.39 840,169
02/02/2015 50.59 50.84 49.22 50.77 1,213,936
01/30/2015 50.47 50.89 49.84 49.91 1,056,542
01/29/2015 50.97 51.23 50.311 50.76 1,843,158
01/28/2015 51.93 52.44 50.92 51.04 1,194,257
01/27/2015 51.88 52.07 51.31 51.69 995,114
01/26/2015 52.03 52.84 51.63 52.03 1,392,448
01/23/2015 51.89 52.51 51.76 52.07 904,691
01/22/2015 51.25 52.38 50.84 51.92 1,356,373
01/21/2015 49.36 51.095 49.36 51.06 1,097,356
01/20/2015 51.41 51.44 50.12 50.49 1,606,709
01/16/2015 49.16 51.1 49 51.04 1,842,972
01/15/2015 49.53 49.86 48.9 49.22 1,185,236
01/14/2015 48.74 49.8 48.54 49.39 1,045,010
01/13/2015 49.71 50.24 49.1301 49.53 1,800,750
01/12/2015 49.82 50 49.07 49.24 1,198,897
01/09/2015 51.01 51.01 49.67 49.73 1,847,865
01/08/2015 48.87 51.4 48.85 51.28 2,884,069
01/07/2015 49.18 49.18 47.78 48.54 2,403,518
01/06/2015 49.44 50.11 48.67 48.9 3,346,687
01/05/2015 52.22 52.46 49.22 50.5 2,484,006
01/02/2015 51.78 52.84 51.52 52.21 1,021,701
12/31/2014 52.14 52.34 51.68 51.75 658,947
12/30/2014 51.43 52.32 51.12 52.09 556,605
12/29/2014 51.84 52.15 51.2 51.56 607,050
12/26/2014 52 52.14 51.49 51.93 367,080
12/24/2014 51.92 52 51.42 51.83 469,848
12/23/2014 50.45 51.77 50.181 51.685 1,343,741
12/22/2014 50.43 51.15 50.09 50.5 876,568
12/19/2014 49.46 50.46 49.26 50.29 1,481,590
12/18/2014 50.16 50.16 48.89 49.53 1,197,631
12/17/2014 49.08 49.51 48.26 49.42 1,001,404
12/16/2014 48.68 49.65 48.58 48.72 1,214,310
12/15/2014 49.33 49.58 47.7901 48.83 1,131,275
12/12/2014 49.64 49.79 48.95 49.1 1,174,604
12/11/2014 50.03 50.815 49.85 50.12 981,489
12/10/2014 51.04 51.19 49.6 49.76 1,216,295
12/09/2014 51.14 51.48 50.43 51.29 807,081
12/08/2014 50.95 51.69 50.64 51.16 1,124,895
12/05/2014 50.85 51.52 50.65 51.25 613,712
12/04/2014 51.03 51.22 50.28 50.72 900,236
12/03/2014 51.02 51.4 50.39 51.15 970,434
12/02/2014 51 51.4 50.65 50.97 1,092,570
12/01/2014 50.86 51.18 50.52 51.01 1,327,140
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?