Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ContraVir Pharmaceuticals Inc (CTRV)

CTRV 
$0.26
*  
0.005
1.96%
Get CTRV Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading CTRV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTRV

ContraVir Pharmaceuticals Inc

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .26  344
16:00:00 $ .26   2,541
16:00:00 $ .26  115
15:59:43 $ .2667   500
15:59:37 $ .2667  100
15:59:33 $ .26   5,000
15:59:17 $ .2645  100
15:58:58 $ .2668   500
15:58:47 $ .26  700
15:58:45 $ .2669   500
15:58:39 $ .26  1,600
15:58:39 $ .2671   11,190
15:58:39 $ .26  1,600
15:58:39 $ .26   1,600
15:58:39 $ .26  1,600
15:58:39 $ .26   1,600
15:58:31 $ .2612  301
15:58:06 $ .26   100
15:58:06 $ .26  3,000
15:58:06 $ .26   800
15:58:06 $ .26  1,800
15:58:06 $ .26   2,759
15:58:06 $ .261  100
15:58:06 $ .2615   500
15:58:06 $ .262  100
15:58:06 $ .262   500
15:58:06 $ .262  3,395
15:58:06 $ .262   400
15:58:00 $ .262  1,600
15:56:40 $ .2645   177
15:56:40 $ .2645  423
15:56:40 $ .2645   577
15:56:40 $ .2645  1,000
15:53:21 $ .2645   3,477
15:53:21 $ .2645  123
15:51:07 $ .2644   186
15:50:59 $ .2656  1,000
15:50:57 $ .2643   2,000
15:50:52 $ .2643  1,337
15:49:01 $ .2663   1,588
15:48:52 $ .265  212
15:48:52 $ .2652   300
15:48:26 $ .2652  1,174
15:46:55 $ .2661   1,600
15:46:23 $ .2661  9,800
15:45:56 $ .2688   181
15:45:51 $ .267  1,900
15:45:51 $ .267   2,200
15:45:51 $ .267  7,100
15:45:51 $ .267   5,400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018