CTRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ctrip.com International, Ltd. (CTRP)

$51.86
*  
0.01
 negative 
0.02%
Get CTRP Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ctrip.com International, Ltd.

Ctrip.com International, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 51.86  160
16:00:00 $ 51.86   100
16:00:00 $ 51.86  347
16:00:00 $ 51.86   600
16:00:00 $ 51.86  739
16:00:00 $ 51.86   100
16:00:00 $ 51.86  739
16:00:00 $ 51.86   2,000
16:00:00 $ 51.86  200
16:00:00 $ 51.86   300
16:00:00 $ 51.86  703
16:00:00 $ 51.86   100
16:00:00 $ 51.86  200
16:00:00 $ 51.86   175
16:00:00 $ 51.86  71
16:00:00 $ 51.86   21
16:00:00 $ 51.86  14
16:00:00 $ 51.86   62
16:00:00 $ 51.86  864
16:00:00 $ 51.86   400
16:00:00 $ 51.86  200
16:00:00 $ 51.86   14
16:00:00 $ 51.86  15
16:00:00 $ 51.86   6
16:00:00 $ 51.86  200
16:00:00 $ 51.86   375
16:00:00 $ 51.86  8,705
15:59:59 $ 51.86   300
15:59:58 $ 51.84  300
15:59:58 $ 51.84   687
15:59:58 $ 51.88  100
15:59:57 $ 51.895   100
15:59:57 $ 51.89  121
15:59:54 $ 51.90   144
15:59:53 $ 51.9199  100
15:59:51 $ 51.90   100
15:59:51 $ 51.90  100
15:59:50 $ 51.905   100
15:59:50 $ 51.92  100
15:59:49 $ 51.89   300
15:59:49 $ 51.87  100
15:59:49 $ 51.87   100
15:59:49 $ 51.86  100
15:59:49 $ 51.87   200
15:59:48 $ 51.86  100
15:59:48 $ 51.86   100
15:59:44 $ 51.85  106
15:59:43 $ 51.87   100
15:59:43 $ 51.85  300
15:59:43 $ 51.87   100