CTRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ctrip.com International, Ltd. (CTRP)

$64.97
*  
0.48
0.73%
Get CTRP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ctrip.com International, Ltd.

Ctrip.com International, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 64.97  136
16:00:01 $ 64.97   4
16:00:01 $ 64.97  33
16:00:01 $ 64.97   16
16:00:01 $ 64.97  800
16:00:01 $ 64.97   100
16:00:01 $ 64.97  292
16:00:01 $ 64.97   351
16:00:01 $ 64.97  100
16:00:01 $ 64.97   100
16:00:01 $ 64.97  100
16:00:01 $ 64.97   100
16:00:01 $ 64.97  100
16:00:01 $ 64.97   529
16:00:01 $ 64.97  600
16:00:01 $ 64.97   786
16:00:01 $ 64.97  4,000
16:00:01 $ 64.97   3,343
16:00:01 $ 64.97  2
16:00:01 $ 64.97   310
16:00:01 $ 64.97  1,527
16:00:01 $ 64.97   675
16:00:01 $ 64.97  2,000
16:00:01 $ 64.97   146
16:00:00 $ 64.97  16,150
15:59:55 $ 64.96   100
15:59:50 $ 64.95  100
15:59:50 $ 64.95   200
15:59:50 $ 64.95  100
15:59:50 $ 64.95   100
15:59:49 $ 64.96  100
15:59:47 $ 64.96   400
15:59:47 $ 64.95  200
15:59:46 $ 64.953   394
15:59:46 $ 64.95  100
15:59:45 $ 64.95   100
15:59:44 $ 64.95  100
15:59:42 $ 64.97   100
15:59:42 $ 64.97  100
15:59:41 $ 64.97   125
15:59:41 $ 64.97  100
15:59:40 $ 64.96   100
15:59:39 $ 64.96  100
15:59:38 $ 64.96   100
15:59:37 $ 64.965  100
15:59:35 $ 64.96   100
15:59:34 $ 64.96  100
15:59:32 $ 64.97   178
15:59:30 $ 64.97  102
15:59:29 $ 64.98   100