CTRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ctrip.com International, Ltd. (CTRP)

$45.14
*  
0.23
0.51%
Get CTRP Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ctrip.com International, Ltd.

Ctrip.com International, Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 45.14  100
16:04:30 $ 45.14   200
16:04:30 $ 45.14  700
16:04:30 $ 45.14   300
16:04:30 $ 45.14  100
16:04:30 $ 45.14   110
16:04:30 $ 45.14  3,000
16:04:30 $ 45.14   200
16:04:30 $ 45.14  7,605
16:04:30 $ 45.14   1,030
16:04:30 $ 45.14  3,400
16:04:30 $ 45.14   200
16:04:30 $ 45.14  5,209
16:04:30 $ 45.14   1,058
16:04:30 $ 45.14  161
16:04:30 $ 45.14   4,284
16:04:30 $ 45.14  200
16:04:30 $ 45.14   290
16:04:30 $ 45.14  1,700
16:04:30 $ 45.14   200
16:04:30 $ 45.14  63
16:04:30 $ 45.14   1,100
16:04:30 $ 45.14  100
16:04:30 $ 45.14   100
16:04:30 $ 45.14  300
16:04:30 $ 45.14   123
16:04:30 $ 45.14  300
16:04:30 $ 45.14   20
16:04:30 $ 45.14  1,030
16:04:30 $ 45.14   62
16:04:28 $ 45.12  300
16:04:28 $ 45.12   200
16:04:28 $ 45.12  191
16:04:28 $ 45.14   110
16:04:27 $ 45.10  100
16:04:27 $ 45.09   100
16:04:27 $ 45.11  300
16:04:27 $ 45.11   400
16:04:27 $ 45.11  246
16:04:27 $ 45.11   100
16:04:27 $ 45.11  100
16:04:27 $ 45.13   100
16:04:27 $ 45.12  100
16:04:27 $ 45.13   100
16:04:27 $ 45.11  100
16:04:27 $ 45.10   143
16:04:27 $ 45.10  100
16:04:27 $ 45.10   100
16:04:27 $ 45.11  100
16:04:27 $ 45.13   100