CTRP

NASDAQ Last Sale (NLS) Intraday Trade History:
Ctrip.com International, Ltd. (CTRP)

$84.63
*  
12.64
17.56%
Get CTRP Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Ctrip.com International, Ltd.

Ctrip.com International, Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:03:59 $ 84.63  4,000
16:03:59 $ 84.63   100
16:03:59 $ 84.63  100
16:03:59 $ 84.63   564
16:03:59 $ 84.63  100
16:03:59 $ 84.63   633
16:03:59 $ 84.63  100
16:03:59 $ 84.63   100
16:03:59 $ 84.63  1,046
16:03:59 $ 84.63   2
16:03:59 $ 84.63  100
16:03:59 $ 84.63   25
16:03:59 $ 84.63  100
16:03:59 $ 84.63   100
16:03:59 $ 84.63  1,136
16:03:59 $ 84.63   100
16:03:59 $ 84.63  116
16:03:59 $ 84.63   500
16:03:59 $ 84.63  100
16:03:59 $ 84.63   88
16:03:59 $ 84.63  100
16:03:59 $ 84.63   4,000
16:03:59 $ 84.63  400
16:03:59 $ 84.63   1,003
16:03:59 $ 84.63  2,100
16:03:59 $ 84.63   200
16:03:59 $ 84.63  29
16:03:59 $ 84.63   480
16:03:59 $ 84.63  148
16:03:59 $ 84.63   56
16:03:59 $ 84.63  100
16:03:59 $ 84.63   704
16:03:59 $ 84.63  177
16:03:59 $ 84.63   200
16:03:59 $ 84.63  1,040
16:03:59 $ 84.63   1,400
16:03:59 $ 84.63  69
16:03:59 $ 84.63   2
16:03:59 $ 84.63  621
16:03:59 $ 84.63   1,000
16:03:59 $ 84.63  3,400
16:03:59 $ 84.63   200
16:03:59 $ 84.63  808
16:03:59 $ 84.63   3,551
16:03:59 $ 84.63  34
16:03:59 $ 84.63   1,600
16:03:59 $ 84.63  130
16:03:59 $ 84.63   325
16:03:59 $ 84.63  115
16:03:59 $ 84.63   67