CTRP

Ctrip.com International, Ltd. (CTRP) Option Chain

$70.61
*  
2.66
3.63%
Get CTRP Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
View:    CTRP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

CTRP Options: Type:

Option Chain for Ctrip.com International, Ltd. (CTRP)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jun 26, 2015 0 CTRP 64 Jun 26, 2015 0
Jun 26, 2015 0 CTRP 64.5 Jun 26, 2015 0
Jun 26, 2015 15.60 0 0 CTRP 65 Jun 26, 2015 0.05 0 6
Jun 26, 2015 0 CTRP 65.5 Jun 26, 2015 0
Jun 26, 2015 4.20 0 0 CTRP 66 Jun 26, 2015 0.10 0 5
Jun 26, 2015 7.80 0 0 CTRP 66.5 Jun 26, 2015 0.40 0 0
Jun 26, 2015 0 CTRP 67 Jun 26, 2015 0.15 0 5
Jun 26, 2015 0 CTRP 67.5 Jun 26, 2015 0.05 0 18
Jun 26, 2015 0 CTRP 68 Jun 26, 2015 0.51 0 8
Jun 26, 2015 0 CTRP 68.5 Jun 26, 2015 1.70 0 22
Jun 26, 2015 4.10 0 0 CTRP 69 Jun 26, 2015 0.05 0 93
Jun 26, 2015 4.40 0 0 CTRP 69.5 Jun 26, 2015 0.46 0 30
Jun 26, 2015 5.00 0 0 CTRP 70 Jun 26, 2015 0.05 0 50
Jun 26, 2015 4.50 0 0 CTRP 70.5 Jun 26, 2015 0.30 0 15
Jun 26, 2015 2.83 0 0 CTRP 71 Jun 26, 2015 0.05 0 42
Jun 26, 2015 0 CTRP 71.5 Jun 26, 2015 0.10 0 315
Jun 26, 2015 1.30 0 0 CTRP 72 Jun 26, 2015 0.15 0 62
Jun 26, 2015 1.02 0 0 CTRP 72.5 Jun 26, 2015 0.41 0 102
Jun 26, 2015 0.48 0 0 CTRP 73 Jun 26, 2015 0.19 0 41
Jun 26, 2015 0.39 0 148 CTRP 73.5 Jun 26, 2015 1.05 0 0
Jun 26, 2015 0.30 0 155 CTRP 74 Jun 26, 2015 2.60 0 0
Jun 26, 2015 0.20 0 700 CTRP 74.5 Jun 26, 2015 1.30 0 0
Jun 26, 2015 0.50 0 126 CTRP 75 Jun 26, 2015 1.40 0 0
Jun 26, 2015 0.30 0 944 CTRP 75.5 Jun 26, 2015 2.05 0 0
Jun 26, 2015 1.55 0 37 CTRP 76 Jun 26, 2015 3.50 0 0
Jun 26, 2015 0.57 0 198 CTRP 76.5 Jun 26, 2015 3.40 0 0
Jun 26, 2015 0.05 0 316 CTRP 77 Jun 26, 2015 2.46 0 0
Jun 26, 2015 1.05 0 40 CTRP 77.5 Jun 26, 2015 4.50 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.