CTRP

Ctrip.com International, Ltd. (CTRP) Option Chain

$64.17
*  
0.14
0.22%
Get CTRP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTRP Options:  Type:

Option Chain for Ctrip.com International, Ltd. ( CTRP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 5.40 6.40 0 CTRP 58.50 Aug 29, 2014 0.05 0
Aug 29, 2014 4.90 5.90 0 CTRP 59.00 Aug 29, 2014 0.05 0
Aug 29, 2014 4.40 5.40 0 CTRP 59.50 Aug 29, 2014 0.05 0.05 0 6
Aug 29, 2014 3.90 4.90 0 CTRP 60.00 Aug 29, 2014 0.07 0.05 0 4
Aug 29, 2014 3.40 4.40 0 CTRP 60.50 Aug 29, 2014 0.15 0.05 0 1
Aug 29, 2014 2.80 3.90 0 CTRP 61.00 Aug 29, 2014 0.23 0.05 0 7
Aug 29, 2014 2.25 3.40 0 CTRP 61.50 Aug 29, 2014 0.05 0.05 0 13
Aug 29, 2014 1.70 2.90 0 CTRP 62.00 Aug 29, 2014 0.05 0.05 0 3
Aug 29, 2014 1.10 2.40 0 CTRP 62.50 Aug 29, 2014 0.10 0.05 0 60
Aug 29, 2014 0.55 1.90 0 CTRP 63.00 Aug 29, 2014 0.05 -0.15 0.05 3 176
Aug 29, 2014 0.45 0.85 0 CTRP 63.50 Aug 29, 2014 0.45 0.05 0 138
Aug 29, 2014 0.25 -0.20 0.05 0.35 50 95 CTRP 64.00 Aug 29, 2014 0.05 -0.40 0.05 1 614
Aug 29, 2014 0.10 -0.30 0.15 4 151 CTRP 64.50 Aug 29, 2014 0.58 0.10 1.10 0 349
Aug 29, 2014 0.15 0.05 0.05 1 174 CTRP 65.00 Aug 29, 2014 0.80 0.80 1.50 0 346
Aug 29, 2014 0.10 -0.05 0.05 10 167 CTRP 65.50 Aug 29, 2014 1.20 0.65 2.25 0 37
Aug 29, 2014 0.30 0.05 0 321 CTRP 66.00 Aug 29, 2014 1.10 2.75 0
Aug 29, 2014 0.10 0.05 0 168 CTRP 66.50 Aug 29, 2014 2.00 1.60 3.00 0 1
Aug 29, 2014 0.35 0.05 0 116 CTRP 67.00 Aug 29, 2014 2.10 3.40 0
Aug 29, 2014 0.35 0.05 0 16 CTRP 67.50 Aug 29, 2014 2.60 3.70 0
Aug 29, 2014 0.05 0.05 0 114 CTRP 68.00 Aug 29, 2014 3.10 4.20 0
Aug 29, 2014 0.35 0.05 0 4 CTRP 68.50 Aug 29, 2014 3.60 4.70 0
Aug 29, 2014 0.05 0 CTRP 69.00 Aug 29, 2014 4.10 5.20 0
Aug 29, 2014 0.05 0 CTRP 69.50 Aug 29, 2014 4.60 5.70 0
Aug 29, 2014 0.15 0.05 0 11 CTRP 70.00 Aug 29, 2014 5.10 6.20 0
Aug 29, 2014 0.05 0 CTRP 70.50 Aug 29, 2014 5.60 6.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.