CTRP

Ctrip.com International, Ltd. (CTRP) Option Chain

$49.4
*  
0.12
0.24%
Get CTRP Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTRP Options:  Type:

Option Chain for Ctrip.com International, Ltd. ( CTRP)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 2.14 0 0 CTRP 44.5 Jan 23, 2015 0.05 0 53
Jan 23, 2015 1.65 0 0 CTRP 45 Jan 23, 2015 0.05 0 114
Jan 23, 2015 1.60 0 0 CTRP 45.5 Jan 23, 2015 0.05 0 20
Jan 23, 2015 2.69 0 0 CTRP 46 Jan 23, 2015 0.08 0 33
Jan 23, 2015 3.44 0 0 CTRP 46.5 Jan 23, 2015 0
Jan 23, 2015 3.00 0 0 CTRP 47 Jan 23, 2015 4.70 0 22
Jan 23, 2015 2.60 0 0 CTRP 47.5 Jan 23, 2015 1.90 0 2
Jan 23, 2015 1.85 0 0 CTRP 48 Jan 23, 2015 0
Jan 23, 2015 0.25 0 0 CTRP 48.5 Jan 23, 2015 5.10 0 10
Jan 23, 2015 0.87 0 0 CTRP 49 Jan 23, 2015 0.20 0 3
Jan 23, 2015 0.70 0 0 CTRP 49.5 Jan 23, 2015 0.50 0 4
Jan 23, 2015 0.05 0 83 CTRP 50 Jan 23, 2015 0
Jan 23, 2015 0.18 0 30 CTRP 50.5 Jan 23, 2015 0
Jan 23, 2015 0.11 0 53 CTRP 51 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 51.5 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 52 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 52.5 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 53 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 53.5 Jan 23, 2015 0
Jan 23, 2015 0 CTRP 54 Jan 23, 2015 5.55 0 0
Jan 30, 2015 4.10 5.40 0 CTRP 44.5 Jan 30, 2015 0.15 0
Jan 30, 2015 2.30 3.60 4.90 0 8 CTRP 45 Jan 30, 2015 0.23 0.15 0 44
Jan 30, 2015 3.20 4.50 0 CTRP 45.5 Jan 30, 2015 0.80 0.15 0 109
Jan 30, 2015 1.65 2.75 4.00 0 3 CTRP 46 Jan 30, 2015 0.38 0.15 0 32
Jan 30, 2015 2.00 2.30 3.50 0 21 CTRP 46.5 Jan 30, 2015 0.15 0
Jan 30, 2015 1.01 2.20 2.75 0 63 CTRP 47 Jan 30, 2015 1.55 0.05 0.15 0 7
Jan 30, 2015 1.90 1.80 2.30 0 7 CTRP 47.5 Jan 30, 2015 0.10 0.20 0
Jan 30, 2015 2.40 1.45 1.90 0 15 CTRP 48 Jan 30, 2015 0.25 0.15 0.30 0 114
Jan 30, 2015 1.75 1.15 1.45 0 117 CTRP 48.5 Jan 30, 2015 0.30 0.30 0.40 0 19
Jan 30, 2015 0.75 -0.80 0.85 1.10 3 173 CTRP 49 Jan 30, 2015 0.54 0.45 0.65 0 4
Jan 30, 2015 0.65 -0.70 0.60 0.80 3 44 CTRP 49.5 Jan 30, 2015 0.75 0.65 0.90 0 123
Jan 30, 2015 0.35 -0.50 0.40 0.60 10 36 CTRP 50 Jan 30, 2015 0.95 0.95 1.20 0 3
Jan 30, 2015 0.65 0.25 0.25 0.40 5 20 CTRP 50.5 Jan 30, 2015 1.50 0.10 1.30 1.60 1 1
Jan 30, 2015 0.20 -0.05 0.10 0.25 8 23 CTRP 51 Jan 30, 2015 7.83 1.55 2.00 0 21
Jan 30, 2015 0.15 -0.38 0.05 0.20 5 6 CTRP 51.5 Jan 30, 2015 1.95 2.45 0
Jan 30, 2015 0.20 0.05 0.15 0 98 CTRP 52 Jan 30, 2015 2.25 2.90 0
Jan 30, 2015 0.15 0 CTRP 52.5 Jan 30, 2015 6.25 2.60 3.90 0 2
Jan 30, 2015 0.15 0 2 CTRP 53 Jan 30, 2015 3.10 4.40 0
Jan 30, 2015 0.15 0 CTRP 53.5 Jan 30, 2015 5.05 3.60 4.90 0 4
Jan 30, 2015 0.15 0 CTRP 54 Jan 30, 2015 4.10 5.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.