CTRP

Historical Stock Prices

$71.58
*  
0.89
1.26%
Get CTRP Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 71.19 72.48 69.9 71.58 2,372,116
07/30/2015 70.65 71 69.96 70.69 1,919,432
07/29/2015 68.72 71.31 68.38 70.51 2,105,860
07/28/2015 68.94 69.2999 66.87 68.31 2,955,509
07/27/2015 70.2 71.08 68.47 69.04 2,178,695
07/24/2015 75 75.82 71.83 72.84 1,710,771
07/23/2015 74.58 77.57 74.39 75.15 1,771,217
07/22/2015 74.06 75 72.87 74.18 920,498
07/21/2015 72.84 75.06 72.2901 74.18 2,908,483
07/20/2015 72.14 73.55 71.28 72.78 2,095,963
07/17/2015 72.32 72.79 71.31 71.88 1,413,229
07/16/2015 71.44 73.14 71.18 71.88 1,536,307
07/15/2015 73.7 73.7071 69.95 70.22 2,537,424
07/14/2015 74.19 74.95 73.11 74.33 1,249,984
07/13/2015 73.6 74.74 72.99 73.81 1,659,212
07/10/2015 73.56 73.66 71.71 73.27 1,851,340
07/09/2015 72.04 72.95 70.28 71.48 2,910,812
07/08/2015 67.36 70.83 67.36 69.35 4,328,384
07/07/2015 69.19 71.31 63 71.1 8,797,127
07/06/2015 69.94 71.84 68.9 71.53 2,624,104
07/02/2015 70.99 71.58 70.02 71.29 1,659,169
07/01/2015 73.54 73.85 70.775 70.99 1,847,434
06/30/2015 71.91 72.75 71.44 72.62 1,821,491
06/29/2015 71.56 72.05 70.27 70.61 1,640,536
06/26/2015 72 73.59 71.64 73.27 2,818,951
06/25/2015 73.35 74 72.74 73.85 2,409,510
06/24/2015 74.5 74.5 72.51 72.915 1,722,540
06/23/2015 74.87 75.1 73.54 73.95 2,654,063
06/22/2015 72.54 74.11 72.1 73.855 2,861,529
06/19/2015 74.37 74.482 71.6 71.64 5,586,185
06/18/2015 74.5 75.49 72.3 75.01 6,087,080
06/17/2015 76.62 76.9995 75.08 75.41 2,399,253
06/16/2015 75.66 76.128 73.56 75.71 2,868,837
06/15/2015 76.35 76.67 75.25 76.13 2,608,896
06/12/2015 74.77 77.91 74.57 77.39 5,534,137
06/11/2015 76.42 78.64 76.41 77.5 3,027,140
06/10/2015 74.49 76.29 74.1 76.17 1,530,790
06/09/2015 74.42 75.12 72.87 74.67 1,743,318
06/08/2015 75.89 76.65 74.3 74.34 1,608,718
06/05/2015 75.07 77.55 74.71 76.07 2,139,684
06/04/2015 74.4 75.86 73.7 75.07 2,769,007
06/03/2015 76.79 76.98 74.4501 74.88 4,350,191
06/02/2015 76.51 77.9 72.44 77.04 9,329,060
06/01/2015 80.3 82.76 80.3 81.63 2,732,602
05/29/2015 80.05 80.73 79.64 79.87 2,058,777
05/28/2015 78.81 80.836 77.8 80.22 3,063,644
05/27/2015 82 83.81 80.75 81.515 2,410,202
05/26/2015 87.23 87.62 80.7 81.99 7,353,343
05/22/2015 77.95 86.175 77.85 84.63 14,463,000
05/21/2015 72.3 72.345 71.44 71.99 2,157,832
05/20/2015 71.95 72.48 70.79 71.94 1,896,604
05/19/2015 72.42 73.48 72.24 72.49 1,565,787
05/18/2015 72.77 72.88 70.65 71.98 2,010,003
05/15/2015 71.5 74.267 71.13 71.97 3,714,913
05/14/2015 73.96 76 70.57 71.14 12,045,440
05/13/2015 64.9 66.15 64.12 65.36 3,124,707
05/12/2015 63.4 65.33 63.38 65.13 2,523,146
05/11/2015 64.19 64.92 63.62 63.75 3,700,017
05/08/2015 65.19 65.5 63.5 63.79 1,316,001
05/07/2015 64.32 64.64 62.9 64.56 2,729,878
05/06/2015 63.27 63.69 62.28 63.33 1,989,212
05/05/2015 63.01 64.14 62.29 62.99 6,380,100
05/04/2015 64 65.3 63.975 64.16 2,415,638
05/01/2015 63.44 63.8699 62.13 63.8 2,163,140
04/30/2015 64 64.73 63.16 63.68 1,601,779
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?