CTRP

Ctrip.com International, Ltd. Competitors

$54.97
*  
0.66
1.19%
Get CTRP Alerts
*Delayed - data as of Jun. 26, 2017  -  Find a broker to begin trading CTRP now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Ctrip.com International, Ltd.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ 1.40 0.14 ▲ 1,863,163 $ 1.56
$ 1.24
$ 5.66
$ .5653
NE 36,058
Accenture plc
ACN: NYSE
$ 122.34 -0.40 ▼ 2,622,970 $ 124.05
$ 122.28
$ 128.47
$ 108.66
21.69 75,604,407
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.17 0.12 ▲ 249,940 $ 7.24
$ 7
$ 7.675
$ 1.96
NE 360,515
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .8491 0.00 ▼ 1,300 $ .91
$ .8491
$ 1.04
$ .048
NE 10,401
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 50.87 -0.43 ▼ 1,569,546 $ 51.65
$ 50.50
$ 71.64
$ 46.81
27.8 8,794,050
Alibaba Group Holding Limited
BABA: NYSE
$ 142.73 -0.28 ▼ 17,827,890 $ 145.36
$ 141.27
$ 148.29
$ 73.30
57.32 152,290,055
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.49 -0.08 ▼ 100,585 $ 3.72
$ 3.44
$ 5.10
$ 3.09
11.26 120,667
Alliance Data Systems Corporation
ADS: NYSE
$ 260.91 -0.34 ▼ 690,631 $ 264.05
$ 259.39
$ 266.25
$ 185.02
34.56 14,526,425
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.08 unch n/a
n/a
$ 10.35
$ 9.73
NE 53,525
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ .46 unch n/a
n/a
$ .80
$ .1801
NE 1,983
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 10.8992 unch n/a
n/a
$ 11.13
$ 10.10
NE 46,976
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ .30 unch n/a
n/a
$ .39
$ .08
NE 1,293
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 145.25 -0.29 ▼ 517,785 $ 146.60
$ 143.80
$ 149.55
$ 90.11
284.8 5,785,889
Auxilio, Inc.
AUXO: AMEX
$ 4.63 -0.11 ▼ 53,796 $ 4.76
$ 4.55
$ 6.72
$ 3.60
7.23 43,471
Avista Healthcare Public Acquisition Corp.
AHPA: NASDAQ-CM
$ 9.7901 -0.02 ▼ 3,564 $ 9.8001
$ 9.7901
$ 10.178
$ 9.75
NE 303,493
Avista Healthcare Public Acquisition Corp.
AHPAU: NASDAQ-CM
$ 10.25 0.03 ▲ 2,814 $ 10.25
$ 10.20
$ 10.51
$ 9.52
NE 307,500
Avista Healthcare Public Acquisition Corp.
AHPAW: NASDAQ-CM
$ .45 unch 6,200 $ .45
$ .45
$ .5839
$ .20
NE 20,700
Axar Acquisition Corp.
AXAR: NASDAQ-CM
$ 9.85 unch n/a
n/a
$ 10.90
$ 9.40
NE 83,784
Axar Acquisition Corp.
AXARU: NASDAQ-CM
$ 10.10 unch n/a
n/a
$ 10.20
$ 9.90
NE 303,000
Axar Acquisition Corp.
AXARW: NASDAQ-CM
$ .0963 0.01 ▲ 308,031 $ .11
$ .075
$ .146
$ .0131
NE 1,786
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 18.10 0.60 ▲ 75,151 $ 18.60
$ 17.50
$ 21.30
$ 8.59
10 352,317
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 26.07 0.03 ▲ 11,332 $ 26.10
$ 26.03
$ 28.96
$ 23.431
NE 29,981
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.89 -0.08 ▼ 19,500 $ 26
$ 25.77
$ 25.988
$ 24.90
NE 54,369
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.30 0.04 ▲ 300 $ 10.30
$ 10.30
$ 12.35
$ 9.6901
NE 48,925
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .40 0.00 ▲ 13,800 $ .40
$ .3637
$ .50
$ .1201
NE 1,718