CTRP

Ctrip.com International, Ltd. (CTRP) After Hours Trading

$84.90
*  
0.27
0.32%
Get CTRP Alerts
*Delayed - data as of 05/22/2015 19:58 -  Find a broker to begin trading CTRP now
Exchange: NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
May 21, 2015 Market Close: $ 84.63
After Hours Volume: After Hours High: After Hours Low:
48,807 $ 84.90
(19:58:09 PM)
$ 82.1903
(16:00:30 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:58 $ 84.90 High 499
19:54 $ 84.70  1
19:47 $ 84.90  450
19:34 $ 84.73  200
19:22 $ 84.65  100
19:15 $ 84.65  50
19:12 $ 84.739  300
19:11 $ 84.739  500
18:58 $ 84.621  599
18:40 $ 84.60  20
18:27 $ 84.60  400
18:18 $ 84.60  1,595
18:17 $ 84.60  2,000
18:00 $ 84.60  1,075
17:46 $ 84.63  25,504
17:21 $ 84.60  50
17:13 $ 84.60  75
17:08 $ 84.45  100
17:08 $ 84.50  25
16:49 $ 84.55  5
16:49 $ 84.55  100
16:49 $ 84.55  200
16:49 $ 84.50  100
16:49 $ 84.50  275
16:49 $ 84.50  375
16:49 $ 84.51  50
16:49 $ 84.51  100
16:40 $ 84.52  500
16:27 $ 84.90  442
16:23 $ 84.70  100
16:23 $ 84.70  258
16:16 $ 84.70  42
16:10 $ 82.1961  1,900
16:10 $ 84.63  704
16:07 $ 84.4443  2,341
16:04 $ 84.70  300
16:00 $ 84.50  200
16:00 $ 82.1903 Low 4,215
16:00 $ 82.1903 Low 18
16:00 $ 82.1903 Low 77
16:00 $ 84.63  1,812
16:00 $ 84.73  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for CTRP

Research Brokers before you trade

Want to trade FX?