CTRN

Historical Stock Prices

$24.62
*  
0.10
0.4%
Get CTRN Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CTRN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 24.69 24.755 24.2525 24.62 46,838
07/01/2015 24.36 24.87 24.26 24.72 91,976
06/30/2015 24.38 24.38 23.675 24.2 86,044
06/29/2015 24.69 25.04 24.09 24.14 82,872
06/26/2015 25.26 25.65 24.73 24.96 290,998
06/25/2015 25.42 25.5 25.13 25.26 54,324
06/24/2015 25.59 25.73 25.32 25.42 50,343
06/23/2015 25.4 25.67 25.21 25.66 97,738
06/22/2015 25.9 25.9 25.28 25.43 77,954
06/19/2015 26.02 26.31 25.861 25.94 131,595
06/18/2015 25.87 26.07 25.74 25.96 116,595
06/17/2015 26.19 26.3799 25.77 25.78 104,489
06/16/2015 25.96 26.33 25.88 26.16 97,722
06/15/2015 26.35 26.35 25.95 25.97 64,055
06/12/2015 26.41 26.67 26.22 26.5 75,565
06/11/2015 26.24 26.589 26.145 26.46 66,005
06/10/2015 26.03 26.365 25.95 26.24 193,144
06/09/2015 25.87 26.12 25.41 25.97 135,254
06/08/2015 25.82 26.13 25.51 25.86 109,298
06/05/2015 25.74 26.19 25.31 26.1 149,476
06/04/2015 25.22 25.9 25.22 25.74 121,046
06/03/2015 24.55 25.515 24.46 25.3 164,127
06/02/2015 24.23 24.875 24.14 24.55 80,797
06/01/2015 24.31 24.55 23.9 24.32 103,700
05/29/2015 24.41 24.41 23.9 24.05 104,939
05/28/2015 24.32 24.52 24.16 24.33 67,239
05/27/2015 24.29 24.37 23.83 24.31 119,528
05/26/2015 24.88 25.04 24.15 24.29 111,319
05/22/2015 24.65 24.99 24.4 24.76 124,203
05/21/2015 25 25.43 24.19 24.59 280,486
05/20/2015 24.26 26.42 24.12 24.68 570,806
05/19/2015 23.39 23.74 23.15 23.31 167,238
05/18/2015 22.98 23.75 22.81 23.54 182,588
05/15/2015 22.74 23.4 22.67 23.11 98,297
05/14/2015 23.34 23.48 22.59 22.79 92,145
05/13/2015 23.27 23.59 23.01 23.3 116,327
05/12/2015 23.83 23.83 22.88 23.27 121,365
05/11/2015 23.67 24.25 23.67 24.03 74,588
05/08/2015 23.9 24 23.6 23.77 99,777
05/07/2015 23.33 24.23 23.18 23.61 336,850
05/06/2015 23.02 23.41 22.99 23.36 104,160
05/05/2015 22.73 22.99 22.38 22.93 146,172
05/04/2015 23.07 23.24 22.8 22.86 74,803
05/01/2015 22.79 23.1 22.66 23.05 149,391
04/30/2015 23.12 23.29 22.59 22.78 119,377
04/29/2015 24.3 24.3 23.23 23.24 132,113
04/28/2015 24.26 24.59 23.7 24.4 100,332
04/27/2015 24.8 24.85 24.05 24.23 93,137
04/24/2015 24.41 24.86 24.3301 24.69 93,938
04/23/2015 23.99 24.54 23.99 24.4 98,145
04/22/2015 24.18 24.43 23.81 24.27 128,827
04/21/2015 23.34 24.27 23.32 24.11 168,391
04/20/2015 23.69 24.1 22.7273 23.32 412,196
04/17/2015 24.55 25.15 23.42 23.65 385,918
04/16/2015 24.68 25.11 24.66 24.85 186,764
04/15/2015 25.04 25.2364 24.33 24.68 254,595
04/14/2015 25.67 25.85 24.84 24.89 139,914
04/13/2015 25.95 26.11 25.7 25.71 205,214
04/10/2015 26.08 26.18 25.761 25.85 98,049
04/09/2015 26.23 26.44 25.83 26.03 272,798
04/08/2015 26.3 26.61 26.2 26.3 101,408
04/07/2015 26.61 26.71 26.22 26.27 207,971
04/06/2015 26.7 26.93 26.42 26.54 205,492
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?