CTRN

Historical Stock Prices

$22.89
*  
1.50
6.15%
Get CTRN Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CTRN now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 24.15 24.43 22.84 22.89 77,784
01/29/2015 23.83 24.43 23.83 24.39 36,019
01/28/2015 24 24.2 23.465 23.7 82,997
01/27/2015 23.76 24.02 23.38 23.96 57,819
01/26/2015 24.31 24.335 23.89 23.96 74,729
01/23/2015 24.95 24.95 24.28 24.4 38,153
01/22/2015 24 25.2 23.75 24.85 65,356
01/21/2015 23.63 23.85 23.19 23.8 112,442
01/20/2015 24.52 25.43 23.7 23.76 49,891
01/16/2015 24.18 24.46 23.83 24.4 45,994
01/15/2015 24.82 24.82 24.07 24.27 68,913
01/14/2015 24.73 25.23 24.65 24.81 61,775
01/13/2015 25.07 25.76 24.75 25.1 58,151
01/12/2015 24.81 25.25 24.51 24.84 48,850
01/09/2015 25 25 24.31 24.67 48,300
01/08/2015 25.88 26.78 24.9201 25.09 122,475
01/07/2015 24.11 26.11 24.11 25.25 145,183
01/06/2015 25.13 25.13 23.9 24.02 97,004
01/05/2015 24.12 25.37 24.011 25.16 57,229
01/02/2015 25.37 25.587 23.9 24.18 100,809
12/31/2014 25.31 25.89 24.98 25.25 55,454
12/30/2014 25.76 25.99 25.14 25.31 64,734
12/29/2014 25.5 26.04 25.49 25.79 49,758
12/26/2014 25.72 25.82 25.29 25.57 36,713
12/24/2014 25.7 25.98 25.43 25.52 28,816
12/23/2014 25.42 26 25.42 25.56 97,320
12/22/2014 25.1 25.62 24.99 25.4 57,880
12/19/2014 25.65 25.65 24.9 24.93 125,189
12/18/2014 25.3 25.72 24.64 25.63 91,298
12/17/2014 24.35 25.07 24.17 24.96 115,623
12/16/2014 24.36 24.87 24.16 24.27 99,792
12/15/2014 24.24 24.564 23.41 24.36 88,111
12/12/2014 23.21 24.31 23.16 24.14 104,832
12/11/2014 23.16 23.87 23.16 23.35 76,978
12/10/2014 23.54 23.88 22.89 23.02 82,346
12/09/2014 22.51 23.63 22.3907 23.61 93,953
12/08/2014 22.82 23.24 22.45 22.7 86,259
12/05/2014 22.99 23.45 22.81 22.94 94,223
12/04/2014 23.05 23.05 22.58 22.98 85,736
12/03/2014 22.6 23.34 22.26 23.16 101,557
12/02/2014 22.92 23 22.19 22.66 170,577
12/01/2014 23.53 23.58 22.75 22.82 111,393
11/28/2014 23.92 24.6 23.49 23.66 99,347
11/26/2014 24.58 24.74 23.8 23.81 136,455
11/25/2014 25.1 25.57 24.343 24.49 369,043
11/24/2014 24.04 24.86 23.9 24.71 273,125
11/21/2014 23.53 23.79 23.03 23.78 117,109
11/20/2014 22.3 23.47 22.24 23.29 76,792
11/19/2014 22.31 22.86 22.135 22.4 53,463
11/18/2014 22.1 22.45 21.97 22.31 67,918
11/17/2014 22.7 22.7 22.12 22.15 38,362
11/14/2014 22.78 22.8 22.47 22.67 36,155
11/13/2014 22.98 22.98 22.4 22.69 49,907
11/12/2014 22.48 23.11 22.33 22.86 74,922
11/11/2014 22.45 22.5 22.17 22.46 33,520
11/10/2014 21.8 22.43 21.8 22.42 34,466
11/07/2014 22.77 22.78 21.55 21.8 99,186
11/06/2014 22.54 22.99 22.52 22.78 48,815
11/05/2014 22.62 22.62 22.08 22.45 64,341
11/04/2014 22.36 22.65 21.85 22.43 61,751
11/03/2014 22.58 22.82 22.08 22.32 59,870
10/31/2014 23.74 24 22.5601 22.65 150,630
10/30/2014 22.32 23.25 22.01 23.22 130,009
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?