NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge Energy MLP Total Return Fund Inc. (CTR)

CTR 
$21.09
*  
unch
unch
Get CTR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTR

ClearBridge Energy MLP Total Return Fund Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 21.03  100
15:59:46 $ 21.07   100
15:59:41 $ 21.05  100
15:58:55 $ 21.03   100
15:58:55 $ 21.04  100
15:58:23 $ 21.07   100
15:58:23 $ 21.069  167
15:58:23 $ 21.069   200
15:58:23 $ 21.045  899
15:58:10 $ 21.06   100
15:54:33 $ 21.08  100
15:54:32 $ 21.09   100
15:54:02 $ 21.08  100
15:53:29 $ 21.07   100
15:48:24 $ 21.04  100
15:48:09 $ 21.04   100
15:43:50 $ 21.076  100
15:43:36 $ 21.04   100
15:37:06 $ 21.09  100
15:37:06 $ 21.09   201
15:37:05 $ 21.04  100
15:37:05 $ 21.05   100
15:32:28 $ 21.09  100
15:32:28 $ 21.085   100
15:27:32 $ 21.085  400
15:27:32 $ 21.085   100
15:27:32 $ 21.09  100
15:27:32 $ 21.09   100
15:27:08 $ 21.04  500
15:27:08 $ 21.04   100
15:27:08 $ 21.04  400
15:27:04 $ 21.05   204
15:27:03 $ 21.05  300
15:27:03 $ 21.05   150
15:27:03 $ 21.05  100
15:27:03 $ 21.05   300
15:22:36 $ 21.05  100
15:22:18 $ 21.05   100
15:22:18 $ 21.0501  900
15:19:40 $ 21.06   100
15:14:57 $ 21.06  250
15:14:57 $ 21.06   100
15:11:28 $ 21.0763  100
15:11:28 $ 21.0764   200
15:08:01 $ 21.0778  900
15:07:43 $ 21.0601   540
15:03:54 $ 21.0643  200
14:47:58 $ 21.0795   200
14:41:06 $ 21.103  1,000
14:41:01 $ 21.1199   830