Historical Stock Prices

CTR 
$16.15
*  
0.45
2.87%
Get CTR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CTR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 15.65 16.21 15.56 16.15 460,742
08/27/2015 15.32 15.915 15.22 15.7 286,189
08/26/2015 14.92 15.28 14.67 15.27 225,133
08/25/2015 15.04 15.04 14.62 14.67 338,956
08/24/2015 14.62 15.3193 14.41 14.6 306,018
08/21/2015 15.84 15.93 15.39 15.49 219,886
08/20/2015 16.05 16.1373 15.8 15.87 147,914
08/19/2015 16.51 16.59 16.03 16.11 216,684
08/18/2015 16.65 16.88 16.49 16.87 225,522
08/17/2015 16.68 16.74 16.39 16.6 341,804
08/14/2015 16.36 16.9 16.33 16.88 207,984
08/13/2015 16.63 16.63 16.39 16.45 318,461
08/12/2015 15.9 16.62 15.755 16.6 273,157
08/11/2015 15.61 15.92 15.5601 15.9 229,518
08/10/2015 15.53 15.94 15.46 15.93 513,220
08/07/2015 15.55 15.7 15.345 15.52 278,177
08/06/2015 15.64 15.7 15.12 15.55 395,291
08/05/2015 16.65 16.7 15.77 15.8 265,139
08/04/2015 16.58 16.81 16.43 16.5 203,844
08/03/2015 16.89 16.95 16.68 16.69 190,544
07/31/2015 17.01 17.1007 16.99 17.02 165,542
07/30/2015 17.31 17.35 16.93 17.02 424,143
07/29/2015 16.95 17.45 16.87 17.41 291,961
07/28/2015 16.5 16.99 16.5 16.97 217,826
07/27/2015 16.35 16.59 16.19 16.47 308,455
07/24/2015 16.32 16.52 16.25 16.46 268,099
07/23/2015 16.2 16.49 16.2 16.3 206,137
07/22/2015 16.7 16.7 16.18 16.3 338,242
07/21/2015 16.8 17 16.55 16.73 312,787
07/20/2015 17.36 17.45 16.75 16.77 333,063
07/17/2015 17.75 17.81 17.42 17.47 240,340
07/16/2015 17.93 17.97 17.73 17.75 151,678
07/15/2015 18.23 18.29 17.9 17.94 158,532
07/14/2015 18.12 18.38 18.08 18.34 172,698
07/13/2015 18.18 18.23 18.06 18.17 175,887
07/10/2015 17.89 18.09 17.82 18.06 113,968
07/09/2015 17.97 18.07 17.71 17.8 156,741
07/08/2015 17.96 18.14 17.76 17.76 131,864
07/07/2015 17.78 18.28 17.47 18.28 151,356
07/06/2015 17.79 17.87 17.7 17.77 154,742
07/02/2015 17.99 18.225 17.94 17.98 201,432
07/01/2015 18.31 18.31 17.98 17.99 175,680
06/30/2015 18 18.31 17.72 18.28 241,409
06/29/2015 18.3 18.3 17.9 17.92 201,705
06/26/2015 18.67 18.73 18.41 18.44 117,491
06/25/2015 18.88 19.01 18.67 18.69 133,488
06/24/2015 18.84 19.01 18.8001 18.93 174,221
06/23/2015 18.74 18.8946 18.72 18.79 130,152
06/22/2015 18.93 18.93 18.71 18.75 132,293
06/19/2015 18.9 18.94 18.8 18.84 82,964
06/18/2015 19.24 19.24 18.9501 18.99 103,876
06/17/2015 19.17 19.23 19.05 19.18 109,306
06/16/2015 19.15 19.2099 19.01 19.13 85,691
06/15/2015 18.9 19.19 18.83 19.19 131,569
06/12/2015 19.01 19.03 18.83 18.93 159,778
06/11/2015 19.12 19.22 18.96 19.16 83,345
06/10/2015 19.29 19.34 19.16 19.1764 106,585
06/09/2015 19.36 19.42 19.12 19.22 64,809
06/08/2015 19.48 19.51 19.21 19.34 76,173
06/05/2015 19.37 19.53 19.24 19.5 78,603
06/04/2015 19.57 19.65 19.34 19.42 129,851
06/03/2015 20.04 20.04 19.69 19.74 87,854
06/02/2015 20.01 20.02 19.92 20.01 50,448
06/01/2015 20.15 20.22 19.979 19.99 96,264
05/29/2015 20.24 20.24 20.09 20.14 132,781
05/28/2015 20.09 20.17 20.03 20.15 82,375
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?