Historical Stock Prices

CTR 
$23.14
*  
0.07
0.3%
Get CTR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CTR now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 23.1 23.14 22.9 23.14 162,990
11/25/2014 23.06 23.19 22.87 23.07 222,954
11/24/2014 23.18 23.18 22.86 22.99 108,210
11/21/2014 23.31 23.35 23.01 23.04 95,281
11/20/2014 22.84 23.0599 22.77 23.01 78,925
11/19/2014 22.64 23.05 22.64 22.94 106,086
11/18/2014 22.94 23.11 22.89 23.01 88,685
11/17/2014 22.71 22.99 22.71 22.9 78,252
11/14/2014 22.47 22.79 22.38 22.79 83,669
11/13/2014 22.38 22.59 22.28 22.43 115,029
11/12/2014 22.25 22.49 22.16 22.45 122,055
11/11/2014 22.37 22.43 22.12 22.36 161,193
11/10/2014 22.49 22.57 22.268 22.41 85,689
11/07/2014 22.08 22.5 22.08 22.5 63,303
11/06/2014 22.13 22.2 21.95 22.16 88,382
11/05/2014 21.97 22.15 21.8 22.14 111,646
11/04/2014 22.16 22.16 21.75 22 166,215
11/03/2014 22.39 22.45 22.19 22.25 139,878
10/31/2014 22.37 22.44 22.24 22.41 134,611
10/30/2014 22.48 22.56 22.19 22.29 113,363
10/29/2014 22.59 22.72 22.23 22.49 116,182
10/28/2014 22.54 22.6537 22.44 22.59 87,031
10/27/2014 22.58 22.63 22.34 22.53 111,356
10/24/2014 22.31 22.78 22.27 22.66 212,365
10/23/2014 22.25 22.48 22.22 22.3 112,666
10/22/2014 22.36 22.48 21.96 22.01 106,708
10/21/2014 22.01 22.41 22.01 22.26 179,825
10/20/2014 21.48 21.92 21.46 21.9 162,345
10/17/2014 21.63 21.91 21.31 21.62 249,721
10/16/2014 19.99 21.4168 19.9 21.29 350,035
10/15/2014 19.48 20.413 18.8205 20.33 660,738
10/14/2014 20.14 20.34 19.0706 19.92 426,471
10/13/2014 21.15 21.34 20.07 20.14 225,886
10/10/2014 21.61 21.61 20.4 21.18 462,171
10/09/2014 22.27 22.29 21.51 21.61 470,742
10/08/2014 22.33 22.3799 21.87 22.36 277,375
10/07/2014 22.39 22.53 22.32 22.33 105,670
10/06/2014 22.73 22.79 22.48 22.53 148,135
10/03/2014 22.83 22.88 22.61 22.7 108,274
10/02/2014 22.78 22.9275 22.3841 22.74 123,600
10/01/2014 23.05 23.12 22.72 22.82 208,174
09/30/2014 22.89 23.06 22.69 23.04 124,407
09/29/2014 22.55 22.84 22.49 22.84 81,413
09/26/2014 22.49 22.74 22.3401 22.69 133,525
09/25/2014 22.51 22.64 22.22 22.41 142,642
09/24/2014 22.6 22.638 22.26 22.56 181,596
09/23/2014 22.76 22.84 22.48 22.58 193,123
09/22/2014 23.27 23.27 22.7 22.82 174,203
09/19/2014 23.16 23.28 23.11 23.28 88,426
09/18/2014 22.98 23.14 22.85 23.14 185,506
09/17/2014 22.93 23.05 22.89 23 151,831
09/16/2014 22.75 23.1 22.7 22.89 170,486
09/15/2014 23.1 23.1 22.5999 22.8 166,791
09/12/2014 23.43 23.43 22.84 23.09 127,534
09/11/2014 23.42 23.5 23.27 23.5 108,437
09/10/2014 23.51 23.5751 23.38 23.54 136,965
09/09/2014 23.47 23.63 23.42 23.5 126,961
09/08/2014 23.64 23.69 23.42 23.57 133,583
09/05/2014 23.83 23.8825 23.62 23.66 149,729
09/04/2014 24.1 24.1 23.81 23.89 89,144
09/03/2014 24.15 24.18 23.97 24.1 71,856
09/02/2014 24.19 24.1933 24.02 24.1 120,200
08/29/2014 24.2 24.25 24.11 24.14 86,712
08/28/2014 23.96 24.16 23.92 24.09 84,965
08/27/2014 24.08 24.0999 23.95 24.09 106,508
08/26/2014 23.79 23.98 23.78 23.97 107,030
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?