NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTQ)

CTQ 
$25.8675
*  
0.0425
0.16%
Get CTQ Alerts
*Delayed - data as of Aug. 31, 2015 14:01 ET  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTQ

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
13:43:23 $ 25.8675  1,000
13:43:02 $ 25.86   100
13:43:02 $ 25.8762  100
12:35:36 $ 25.8914   100
12:35:36 $ 25.8914  100
12:35:35 $ 25.89   100
12:35:35 $ 25.89  100
11:55:19 $ 25.91   100
11:47:40 $ 25.91  164
11:47:40 $ 25.908   164
11:24:54 $ 25.8901  227
11:24:54 $ 25.91   227
11:18:18 $ 25.8901  100
11:07:26 $ 25.9043   100
11:07:26 $ 25.9043  300
11:07:26 $ 25.9001   100
10:52:30 $ 25.8998  600
10:40:13 $ 25.90   300
10:26:59 $ 25.91  138
10:26:59 $ 25.8989   138
10:17:43 $ 25.899  157
10:17:43 $ 25.8998   200
10:04:18 $ 25.90  317
10:04:18 $ 25.90   100
10:04:17 $ 25.87  100