NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTQ)

CTQ 
$26.73
*  
0.26
0.98%
Get CTQ Alerts
*Delayed - data as of Jul. 11, 2014 14:07 ET  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTQ

Qwest Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:49:28 $ 26.73  100
13:25:53 $ 26.75   100
13:18:12 $ 26.75  100
13:12:45 $ 26.765   100
13:11:16 $ 26.81  100
12:18:17 $ 26.708   100
12:07:33 $ 26.72  2,170
11:59:52 $ 26.72   176
11:59:52 $ 26.72  100
11:44:25 $ 26.6601   100
11:29:30 $ 26.66  100
11:29:12 $ 26.65   100
11:24:48 $ 26.66  100
11:24:48 $ 26.66   100
11:24:21 $ 26.65  100
11:24:21 $ 26.65   100
11:24:10 $ 26.645  100
11:19:11 $ 26.625   100
11:14:17 $ 26.61  100
11:09:01 $ 26.61   100
11:03:58 $ 26.565  100
11:03:18 $ 26.56   100
10:50:11 $ 26.55  100
10:46:46 $ 26.545   100
10:35:55 $ 26.545  100
10:34:31 $ 26.5514   230
10:29:39 $ 26.49  100
10:23:59 $ 26.475   100
10:19:12 $ 26.50  100
10:14:12 $ 26.46   100
10:08:25 $ 26.43  100
10:03:23 $ 26.425   100
09:58:20 $ 26.41  100
09:56:09 $ 26.405   100