NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTQ)

CTQ 
$26.33
*  
0.056
0.21%
Get CTQ Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTQ

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:29:49 $ 26.3299  103
15:22:44 $ 26.33   163
15:14:14 $ 26.33  100
15:11:08 $ 26.3106   115
14:57:16 $ 26.312  100
14:57:15 $ 26.312   100
14:57:15 $ 26.312  100
14:55:36 $ 26.312   100
14:55:36 $ 26.312  100
14:55:09 $ 26.33   100
14:45:14 $ 26.33  100
14:37:43 $ 26.33   100
14:34:57 $ 26.3196  723
14:24:21 $ 26.34   100
14:21:56 $ 26.3253  131
14:15:03 $ 26.3227   100
14:07:17 $ 26.3394  300
14:00:29 $ 26.336   600
13:46:56 $ 26.34  1,330
13:43:36 $ 26.33   100
13:41:41 $ 26.33  101
11:21:44 $ 26.273   100
11:21:44 $ 26.2755  100
11:21:44 $ 26.2755   100
11:21:44 $ 26.2755  100
11:21:44 $ 26.2755   590
11:21:44 $ 26.2755  100
11:21:26 $ 26.2848   2,000
11:20:07 $ 26.2842  100
11:20:07 $ 26.2843   200
11:20:07 $ 26.2843  100
11:01:51 $ 26.2705   100
10:18:44 $ 26.276  150
10:14:56 $ 26.2836   200
10:07:02 $ 26.291  100
10:07:01 $ 26.291   100
09:36:08 $ 26.2705  130