Qwest Corporation Historical Stock Prices

CTQ 
$26.19
*  
0.12
 negative 
0.46%
Get CTQ Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  26.15  26.20  26.04  26.19 21,872
04/22/2014 26.04 26.2 26.04 26.19 21,872
04/21/2014 26.03 26.1999 26.03 26.07 17,519
04/17/2014 26.05 26.19 26 26 737,787
04/16/2014 26.17 26.18 26.11 26.11 22,482
04/15/2014 26.14 26.15 26.0904 26.12 36,906
04/14/2014 25.97 26.1 25.95 26.1 38,992
04/11/2014 25.95 26.017 25.91 25.95 37,492
04/10/2014 26.05 26.09 25.98 25.98 214,927
04/09/2014 25.98 26.14 25.96 26.06 49,821
04/08/2014 26.06 26.06 25.92 25.97 41,574
04/07/2014 26 26.05 25.9601 26.05 22,746
04/04/2014 26.09 26.11 26 26 85,555
04/03/2014 26.2 26.2 26.08 26.09 85,586
04/02/2014 26.12 26.19 26.07 26.17 34,278
04/01/2014 26.07 26.201 25.91 26.17 63,950
03/31/2014 26.14 26.19 26.07 26.15 29,893
03/28/2014 26.14 26.2 26.12 26.14 20,467
03/27/2014 26.22 26.28 26.091 26.15 52,241
03/26/2014 26.21 26.35 26.21 26.29 19,756
03/25/2014 26.11 26.29 26.11 26.216 41,787
03/24/2014 25.93 26.22 25.86 26.12 77,486
03/21/2014 26.12 26.12 25.96 26.01 30,386
03/20/2014 26.03 26.13 25.94 26.06 34,722
03/19/2014 26.16 26.268 25.97 26.071 66,336
03/18/2014 26.05 26.3 26.05 26.29 70,440
03/17/2014 25.78 26.06 25.78 26.06 84,011
03/14/2014 25.69 25.869 25.54 25.83 40,106
03/13/2014 25.63 25.68 25.47 25.66 73,920
03/12/2014 25.51 25.7 25.45 25.5242 79,556
03/11/2014 25.42 25.65 25.39 25.61 34,312
03/10/2014 25.51 25.62 25.42 25.5018 19,136
03/07/2014 25.6 25.72 25.45 25.56 43,083
03/06/2014 25.56 25.67 25.56 25.64 31,262
03/05/2014 25.58 25.6 25.43 25.59 44,413
03/04/2014 25.55 25.56 25.4575 25.51 50,494
03/03/2014 25.34 25.48 25.3091 25.42 47,797
02/28/2014 25.41 25.53 25.33 25.4 40,757
02/27/2014 25.3 25.3899 25.278 25.34 23,922
02/26/2014 25.18 25.3 25.09 25.22 186,176
02/25/2014 25.55 25.59 25.48 25.54 30,121
02/24/2014 25.46 25.6 25.45 25.48 46,635
02/21/2014 25.44 25.62 25.44 25.46 34,746
02/20/2014 25.4 25.56 25.4 25.44 69,755
02/19/2014 25.37 25.54 25.35 25.44 102,162
02/18/2014 25.25 25.4 25.22 25.35 99,684
02/14/2014 25.17 25.21 25.11 25.16 123,551
02/13/2014 25.11 25.19 25.098 25.14 81,254
02/12/2014 25.25 25.3034 25.08 25.1 65,253
02/11/2014 25.3 25.31 25.17 25.17 24,742
02/10/2014 25.02 25.36 25.02 25.26 46,309
02/07/2014 24.94 25.129 24.94 25.12 26,518
02/06/2014 24.92 25.04 24.78 24.93 61,181
02/05/2014 24.75 25.01 24.5 24.5 84,605
02/04/2014 25 25.06 24.91 24.98 40,257
02/03/2014 25.03 25.08 24.9 24.94 28,587
01/31/2014 25.06 25.16 25.01 25.01 56,523
01/30/2014 25.11 25.27 25.07 25.11 56,879
01/29/2014 25.08 25.1 25 25.1 51,693
01/28/2014 24.98 25.14 24.98 25.11 46,450
01/27/2014 25.02 25.03 24.94 24.97 57,707
01/24/2014 25 25.03 24.88 24.98 51,040
01/23/2014 25.07 25.12 24.94 25 64,482
01/22/2014 25.05 25.0796 25 25.02 66,596
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?