Qwest Corporation Historical Stock Prices

CTQ 
$26.02
*  
0.01
0.04%
Get CTQ Alerts
*Delayed - data as of Jun. 3, 2015 11:26 ET  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:26  26.03  26.03  26.02  26.02 5,535
06/02/2015 26.09 26.09 25.97 26.03 48,199
06/01/2015 26.03 26.0926 26.0205 26.03 13,278
05/29/2015 26.07 26.11 26.02 26.04 43,932
05/28/2015 26.06 26.14 26.02 26.13 33,526
05/27/2015 26.2 26.27 26.07 26.17 48,175
05/26/2015 26.38 26.43 26.31 26.42 32,922
05/22/2015 26.36 26.46 26.35 26.38 24,854
05/21/2015 26.35 26.42 26.3 26.34 33,174
05/20/2015 26.27 26.37 26.27 26.35 11,971
05/19/2015 26.22 26.3499 26.2 26.301 14,335
05/18/2015 26.26 26.36 26.2219 26.36 26,882
05/15/2015 26.29 26.436 26.29 26.34 15,344
05/14/2015 26.24 26.46 26.24 26.4323 34,425
05/13/2015 26.05 26.35 26.05 26.29 55,966
05/12/2015 25.8 26.1 25.8 26.0549 17,904
05/11/2015 26.15 26.19 25.8425 25.93 55,592
05/08/2015 26.1 26.25 26.1 26.17 32,282
05/07/2015 25.8 26.1 25.8 26.07 59,809
05/06/2015 26.07 26.09 25.73 25.99 160,149
05/05/2015 26.1 26.16 26.1 26.14 38,978
05/04/2015 26.17 26.22 26.17 26.22 54,164
05/01/2015 26.12 26.25 26.12 26.15 210,363
04/30/2015 26.22 26.25 26.22 26.22 65,500
04/29/2015 26.1 26.25 26.0901 26.2269 42,054
04/28/2015 26.24 26.27 26.21 26.2431 57,190
04/27/2015 26.19 26.24 26.19 26.21 54,454
04/24/2015 26.21 26.2599 26.17 26.21 79,577
04/23/2015 26.2 26.25 26.19 26.23 35,959
04/22/2015 26.18 26.25 26.18 26.18 44,041
04/21/2015 26.13 26.27 26.13 26.17 51,528
04/20/2015 26.12 26.17 26.09 26.1 54,443
04/17/2015 26.1995 26.1995 26.07 26.07 138,182
04/16/2015 26.2 26.23 26.18 26.18 14,976
04/15/2015 26.22 26.25 26.22 26.22 57,152
04/14/2015 26.18 26.26 26.18 26.2394 183,027
04/13/2015 26.2 26.25 26.1805 26.22 111,010
04/10/2015 26.28 26.28 26.17 26.2 18,267
04/09/2015 26.3 26.35 26.26 26.26 75,936
04/08/2015 26.32 26.37 26.2708 26.3 144,548
04/07/2015 26.26 26.35 26.26 26.28 60,394
04/06/2015 26.29 26.3 26.26 26.26 38,344
04/02/2015 26.3 26.35 26.28 26.29 55,185
04/01/2015 26.31 26.31 26.27 26.29 132,881
03/31/2015 26.3 26.3 26.28 26.28 172,800
03/30/2015 26.34 26.34 26.29 26.3 50,016
03/27/2015 26.27 26.32 26.25 26.29 82,289
03/26/2015 26.29 26.3 26.23 26.3 33,368
03/25/2015 26.29 26.3 26.28 26.29 70,982
03/24/2015 26.35 26.36 26.25 26.28 41,126
03/23/2015 26.27 26.41 26.25 26.35 116,299
03/20/2015 26.2 26.37 26.18 26.24 62,547
03/19/2015 26.17 26.26 26.16 26.18 66,126
03/18/2015 26.28 26.38 26.14 26.18 100,975
03/17/2015 26.3 26.34 26.24 26.25 60,166
03/16/2015 26.37 26.48 26.33 26.34 32,739
03/13/2015 26.42 26.42 26.2701 26.36 20,360
03/12/2015 26.45 26.47 26.34 26.34 28,170
03/11/2015 26.45 26.54 26.4 26.44 159,832
03/10/2015 26.39 26.49 26.327 26.46 45,308
03/09/2015 26.3 26.42 26.17 26.42 46,690
03/06/2015 26.68 26.68 26.25 26.25 28,657
03/05/2015 26.57 26.74 26.57 26.74 37,641
03/04/2015 26.5 26.67 26.45 26.63 38,676
03/03/2015 26.48 26.49 26.43 26.47 37,083
03/02/2015 26.43 26.48 26.4 26.457 50,532
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?