Home > Quotes > CTQ > Historical Prices

Qwest Corporation Historical Stock Prices

CTQ 
$27.51
*  
0.22
  negative  
0.81%
Get CTQ Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00  27.38  27.54  27.30  27.51 35,641
05/20/2013 27.28 27.42 27.25 27.29 39,476
05/17/2013 27.3 27.4 27.3 27.33 19,889
05/16/2013 27.3 27.38 27.25 27.3 37,210
05/15/2013 27.16 27.43 27.16 27.38 32,196
05/14/2013 27.45 27.5 27.12 27.21 87,103
05/13/2013 27.83 27.92 27.6 27.64 48,058
05/10/2013 27.89 27.96 27.67 27.94 38,378
05/09/2013 27.89 28.18 27.89 28.08 15,344
05/08/2013 27.75 28.1365 27.75 27.97 35,185
05/07/2013 27.55 27.87 27.5432 27.87 46,110
05/06/2013 27.46 27.7 27.46 27.64 33,184
05/03/2013 27.37 27.577 27.37 27.5404 25,198
05/02/2013 27.13 27.41 27.13 27.38 25,803
05/01/2013 27.14 27.35 27.14 27.24 12,064
04/30/2013 27.34 27.37 27.05 27.22 32,877
04/29/2013 27.06 27.4 27.06 27.4 18,329
04/26/2013 26.85 27.1499 26.85 27.1499 19,556
04/25/2013 27.06 27.13 26.7418 26.84 34,864
04/24/2013 26.97 26.97 26.76 26.86 10,565
04/23/2013 27.21 27.26 26.71 26.87 50,545
04/22/2013 27.3 27.33 26.9301 27.05 41,359
04/19/2013 27.28 27.36 27 27.01 57,510
04/18/2013 27.3 27.4 27.27 27.34 19,278
04/17/2013 27.09 27.4 27.08 27.4 15,114
04/16/2013 26.86 27.26 26.84 27.25 23,449
04/15/2013 26.82 26.97 26.82 26.93 33,680
04/12/2013 26.73 26.99 26.71 26.99 19,287
04/11/2013 26.79 26.79 26.68 26.73 25,219
04/10/2013 26.58 26.82 26.58 26.75 48,068
04/09/2013 26.7 26.7 26.41 26.58 22,089
04/08/2013 26.92 27.01 26.51 26.6 34,164
04/05/2013 26.9 27.05 26.9 27.04 13,152
04/04/2013 26.86 27.048 26.86 26.96 12,915
04/03/2013 26.79 26.94 26.79 26.92 23,939
04/02/2013 26.63 26.9 26.6 26.85 40,002
04/01/2013 26.72 26.72 26.49 26.58 18,269
03/28/2013 26.39 26.68 26.39 26.56 43,127
03/27/2013 26.52 26.579 26.27 26.4 98,475
03/26/2013 26.6 26.74 26.52 26.54 46,735
03/25/2013 26.67 26.75 26.67 26.7 31,239
03/22/2013 26.53 26.75 26.53 26.69 24,398
03/21/2013 26.7 26.7 26.58 26.64 17,420
03/20/2013 26.55 26.59 26.45 26.52 27,076
03/19/2013 26.97 26.97 26.51 26.55 27,216
03/18/2013 26.75 26.8225 26.73 26.74 19,706
03/15/2013 26.62 26.92 26.62 26.86 29,005
03/14/2013 26.86 26.86 26.55 26.74 26,694
03/13/2013 26.44 26.8452 26.44 26.72 24,214
03/12/2013 26.57 26.74 26.45 26.48 33,904
03/11/2013 26.63 26.73 26.62 26.68 126,427
03/08/2013 26.53 26.75 26.53 26.651 153,123
03/07/2013 26.54 26.58 26.5 26.55 38,036
03/06/2013 26.53 26.63 26.5052 26.59 22,475
03/05/2013 26.5 26.5 26.47 26.48 37,233
03/04/2013 26.45 26.5 26.4 26.4 33,871
03/01/2013 26.49 26.54 26.44 26.45 28,016
02/28/2013 26.42 26.58 26.42 26.48 45,298
02/27/2013 26.45 26.492 26.41 26.45 50,157
02/26/2013 26.55 26.55 26.4 26.45 46,373
02/25/2013 26.74 26.95 26.74 26.85 26,453
02/22/2013 26.65 26.84 26.62 26.79 41,613
02/21/2013 26.61 26.7 26.52 26.62 34,045
02/20/2013 26.59 26.71 26.56 26.6668 27,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.