Qwest Corporation Historical Stock Prices

CTQ 
$26.04
*  
0.07
0.27%
Get CTQ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.05  26.25  26.03  26.04 40,335
07/30/2015 26.2 26.2 26.07 26.11 50,236
07/29/2015 26.3 26.326 26.19 26.2 17,837
07/28/2015 26.33 26.34 26.26 26.33 22,648
07/27/2015 26.31 26.312 26.24 26.274 13,764
07/24/2015 26.31 26.4299 26.31 26.34 15,280
07/23/2015 26.38 26.402 26.3 26.31 28,251
07/22/2015 26.41 26.4801 26.35 26.38 17,882
07/21/2015 26.42 26.51 26.28 26.51 53,680
07/20/2015 26.3 26.45 26.3 26.43 36,078
07/17/2015 26.34 26.39 26.3 26.39 34,175
07/16/2015 26.12 26.4 26.12 26.38 45,063
07/15/2015 26.04 26.2 26.03 26.1499 43,905
07/14/2015 26.01 26.1 26.01 26.05 29,212
07/13/2015 26.02 26.1276 25.98 26.01 22,821
07/10/2015 25.96 26.07 25.96 26.04 12,855
07/09/2015 25.92 26 25.92 25.95 29,208
07/08/2015 25.92 25.99 25.91 25.92 13,716
07/07/2015 25.99 26 25.92 25.97 21,423
07/06/2015 25.94 26.08 25.94 26.03 16,353
07/02/2015 26.1 26.2 26.09 26.14 20,788
07/01/2015 25.99 26.23 25.99 26.09 35,635
06/30/2015 25.95 26.1 25.91 25.99 97,188
06/29/2015 25.77 25.95 25.7101 25.91 56,159
06/26/2015 25.85 25.97 25.81 25.89 49,519
06/25/2015 25.94 25.98 25.83 25.9 61,507
06/24/2015 25.95 26.04 25.9424 25.98 44,405
06/23/2015 25.95 26.04 25.926 26.03 43,303
06/22/2015 25.9 26.01 25.87 25.95 28,036
06/19/2015 25.93 25.96 25.9 25.92 9,564
06/18/2015 25.97 26.05 25.918 25.93 33,080
06/17/2015 26.02 26.078 25.94 25.98 42,537
06/16/2015 26.03 26.1 25.99 26.06 24,030
06/15/2015 26.03 26.09 26.01 26.02 21,947
06/12/2015 25.9 26.07 25.8 26.06 35,161
06/11/2015 25.98 26.04 25.93 26.0201 30,765
06/10/2015 25.99 27.85 25.8253 25.98 40,124
06/09/2015 26 26.03 25.92 25.98 61,988
06/08/2015 26.08 26.1 26 26.02 14,350
06/05/2015 26.01 26.07 25.99 26.05 20,877
06/04/2015 26.0404 26.0404 25.9401 26.02 23,982
06/03/2015 26.03 26.06 25.96 26.0199 30,530
06/02/2015 26.09 26.09 25.97 26.03 48,199
06/01/2015 26.03 26.0926 26.0205 26.03 13,278
05/29/2015 26.07 26.11 26.02 26.04 43,932
05/28/2015 26.06 26.14 26.02 26.13 33,526
05/27/2015 26.2 26.27 26.07 26.17 48,175
05/26/2015 26.38 26.43 26.31 26.42 32,922
05/22/2015 26.36 26.46 26.35 26.38 24,854
05/21/2015 26.35 26.42 26.3 26.34 33,174
05/20/2015 26.27 26.37 26.27 26.35 11,971
05/19/2015 26.22 26.3499 26.2 26.301 14,335
05/18/2015 26.26 26.36 26.2219 26.36 26,882
05/15/2015 26.29 26.436 26.29 26.34 15,344
05/14/2015 26.24 26.46 26.24 26.4323 34,425
05/13/2015 26.05 26.35 26.05 26.29 55,966
05/12/2015 25.8 26.1 25.8 26.0549 17,904
05/11/2015 26.15 26.19 25.8425 25.93 55,592
05/08/2015 26.1 26.25 26.1 26.17 32,282
05/07/2015 25.8 26.1 25.8 26.07 59,809
05/06/2015 26.07 26.09 25.73 25.99 160,149
05/05/2015 26.1 26.16 26.1 26.14 38,978
05/04/2015 26.17 26.22 26.17 26.22 54,164
05/01/2015 26.12 26.25 26.12 26.15 210,363
04/30/2015 26.22 26.25 26.22 26.22 65,500
04/29/2015 26.1 26.25 26.0901 26.2269 42,054
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?