Qwest Corporation Historical Stock Prices

CTQ 
$25.91
*  
0.11
0.42%
Get CTQ Alerts
*Delayed - data as of Oct. 1, 2014  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
16:00  25.92  26.02  25.86  25.91 30,879
09/30/2014 25.89 26.05 25.85 26.02 31,307
09/29/2014 25.75 25.89 25.75 25.88 20,860
09/26/2014 25.69 25.89 25.69 25.89 28,034
09/25/2014 25.74 25.78 25.687 25.76 25,858
09/24/2014 25.83 25.8487 25.74 25.75 25,419
09/23/2014 25.97 25.98 25.8 25.84 37,054
09/22/2014 26.14 26.14 25.81 25.92 38,291
09/19/2014 26.12 26.16 26.09 26.1 16,280
09/18/2014 25.95 26.16 25.95 26.12 29,217
09/17/2014 25.91 26.02 25.85 26.02 23,335
09/16/2014 25.82 25.92 25.8 25.9 29,442
09/15/2014 25.87 25.88 25.73 25.84 31,369
09/12/2014 25.82 25.85 25.73 25.8 31,305
09/11/2014 25.831 25.97 25.77 25.9 26,138
09/10/2014 25.83 25.92 25.73 25.82 64,832
09/09/2014 25.81 25.88 25.779 25.83 51,788
09/08/2014 25.77 25.87 25.76 25.81 37,684
09/05/2014 25.81 25.89 25.64 25.8 27,241
09/04/2014 26.18 26.18 25.7 25.72 45,335
09/03/2014 25.96 26.08 25.9 26.05 20,891
09/02/2014 26.04 26.06 25.92 26.01 38,256
08/29/2014 26.08 26.1198 25.99 26 13,110
08/28/2014 26.12 26.25 26.07 26.11 43,459
08/27/2014 26.1 26.2 26.02 26.16 37,768
08/26/2014 26.48 26.58 26.48 26.54 20,762
08/25/2014 26.48 26.52 26.45 26.49 16,656
08/22/2014 26.46 26.49 26.45 26.46 12,595
08/21/2014 26.6 26.61 26.48 26.49 27,587
08/20/2014 26.63 26.714 26.53 26.55 28,052
08/19/2014 26.62 26.7 26.6 26.69 50,541
08/18/2014 26.54 26.67 26.54 26.66 17,441
08/15/2014 26.55 26.59 26.5188 26.53 16,203
08/14/2014 26.53 26.58 26.48 26.57 10,256
08/13/2014 26.4295 26.5794 26.38 26.47 35,934
08/12/2014 26.28 26.43 26.28 26.43 24,761
08/11/2014 26.35 26.43 26.28 26.32 24,055
08/08/2014 26.38 26.59 26.216 26.24 21,564
08/07/2014 26.14 26.38 26.14 26.38 70,968
08/06/2014 26.18 26.21 26.108 26.13 16,407
08/05/2014 25.98 26.13 25.98 26.1 17,205
08/04/2014 26.21 26.21 25.96 26.04 25,533
08/01/2014 26.09 26.324 26.04 26.15 36,578
07/31/2014 26.43 26.43 26.21 26.21 35,531
07/30/2014 26.58 26.61 26.52 26.58 19,478
07/29/2014 26.6 26.75 26.5501 26.65 30,612
07/28/2014 26.57 26.59 26.44 26.49 22,743
07/25/2014 26.44 26.59 26.44 26.54 14,501
07/24/2014 26.51 26.54 26.43 26.49 9,813
07/23/2014 26.47 26.54 26.43 26.48 11,302
07/22/2014 26.5 26.5 26.3 26.39 28,811
07/21/2014 26.62 26.64 26.4 26.4 49,913
07/18/2014 26.47 26.7031 26.47 26.53 46,965
07/17/2014 26.59 26.6718 26.45 26.5 34,638
07/16/2014 26.69 26.71 26.59 26.66 11,188
07/15/2014 26.78 26.78 26.73 26.76 25,088
07/14/2014 26.66 26.9 26.6501 26.73 41,111
07/11/2014 26.38 26.81 26.38 26.73 33,437
07/10/2014 26.19 26.479 26.19 26.47 18,186
07/09/2014 26.19 26.44 26.19 26.41 38,951
07/08/2014 26.27 26.41 26.13 26.22 84,840
07/07/2014 26.42 26.42 26.22 26.23 24,637
07/03/2014 26.68 26.68 26.3401 26.35 9,241
07/02/2014 26.55 26.55 26.48 26.49 43,113
07/01/2014 26.43 26.6 26.35 26.5 136,324
06/30/2014 26.63 26.77 26.38 26.43 49,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?