Qwest Corporation Historical Stock Prices

CTQ 
$26.21
*  
0.37
1.39%
Get CTQ Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading CTQ now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTQ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-APR-2014 TO 31-JUL-2014

Date Open High Low Close / Last Volume
16:00  26.43  26.43  26.21  26.21 35,531
07/31/2014 26.43 26.43 26.21 26.21 35,531
07/30/2014 26.58 26.61 26.52 26.58 19,478
07/29/2014 26.6 26.75 26.5501 26.65 30,612
07/28/2014 26.57 26.59 26.44 26.49 22,743
07/25/2014 26.44 26.59 26.44 26.54 14,501
07/24/2014 26.51 26.54 26.43 26.49 9,813
07/23/2014 26.47 26.54 26.43 26.48 11,302
07/22/2014 26.5 26.5 26.3 26.39 28,811
07/21/2014 26.62 26.64 26.4 26.4 49,913
07/18/2014 26.47 26.7031 26.47 26.53 46,965
07/17/2014 26.59 26.6718 26.45 26.5 34,638
07/16/2014 26.69 26.71 26.59 26.66 11,188
07/15/2014 26.78 26.78 26.73 26.76 25,088
07/14/2014 26.66 26.9 26.6501 26.73 41,111
07/11/2014 26.38 26.81 26.38 26.73 33,437
07/10/2014 26.19 26.479 26.19 26.47 18,186
07/09/2014 26.19 26.44 26.19 26.41 38,951
07/08/2014 26.27 26.41 26.13 26.22 84,840
07/07/2014 26.42 26.42 26.22 26.23 24,637
07/03/2014 26.68 26.68 26.3401 26.35 9,241
07/02/2014 26.55 26.55 26.48 26.49 43,113
07/01/2014 26.43 26.6 26.35 26.5 136,324
06/30/2014 26.63 26.77 26.38 26.43 49,172
06/27/2014 26.61 26.7 26.55 26.69 20,921
06/26/2014 26.49 26.77 26.48 26.69 19,731
06/25/2014 26.68 26.68 26.38 26.51 40,014
06/24/2014 26.42 26.5 26.39 26.49 55,717
06/23/2014 26.49 26.49 26.309 26.39 73,510
06/20/2014 26.63 26.63 26.398 26.4 31,912
06/19/2014 26.5 26.6 26.45 26.52 32,770
06/18/2014 26.67 26.67 26.45 26.54 41,901
06/17/2014 26.22 26.49 26.22 26.41 27,900
06/16/2014 26.3 26.42 26.17 26.26 61,508
06/13/2014 26.22 26.38 26.18 26.38 25,463
06/12/2014 26.09 26.26 26.09 26.2449 22,706
06/11/2014 26.1 26.12 25.9 26.12 53,870
06/10/2014 26.129 26.13 26 26.05 32,650
06/09/2014 26.11 26.13 26.009 26.06 23,594
06/06/2014 26 26.19 25.99 26.15 56,882
06/05/2014 25.95 26.08 25.87 26.01 113,172
06/04/2014 26.17 26.17 25.74 25.97 68,418
06/03/2014 26.15 26.25 26.1 26.12 32,706
06/02/2014 26.22 26.33 26.2101 26.25 33,481
05/30/2014 26.02 26.29 26.02 26.28 30,030
05/29/2014 26.18 26.3 26.09 26.28 40,362
05/28/2014 26.24 26.3 26.2 26.21 20,666
05/27/2014 26.68 26.68 26.49 26.65 23,318
05/23/2014 26.55 26.59 26.259 26.45 60,194
05/22/2014 26.74 26.74 26.57 26.57 30,352
05/21/2014 26.72 26.77 26.67 26.68 40,457
05/20/2014 26.75 26.778 26.63 26.75 26,627
05/19/2014 26.56 26.75 26.55 26.74 23,517
05/16/2014 26.62 26.63 26.55 26.5605 28,873
05/15/2014 26.72 26.756 26.6 26.62 20,904
05/14/2014 26.83 26.83 26.67 26.73 32,310
05/13/2014 26.62 26.8 26.62 26.74 32,565
05/12/2014 26.73 26.73 26.621 26.67 29,848
05/09/2014 26.66 26.6825 26.6 26.63 24,163
05/08/2014 26.73 26.79 26.67 26.71 20,170
05/07/2014 26.69 26.77 26.69 26.75 33,477
05/06/2014 26.6 26.75 26.6 26.73 11,432
05/05/2014 26.5991 26.77 26.5991 26.72 20,420
05/02/2014 26.71 26.74 26.571 26.58 23,331
05/01/2014 26.7 26.78 26.7 26.73 85,931
04/30/2014 26.49 26.73 26.49 26.71 40,949
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?