Historical Stock Prices

CTP 
$15.4
*  
0.38
2.53%
Get CTP Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading CTP now
Exchange: AMEX
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 15.02 15.52 14.75 15.4 181,424
12/18/2014 15.1 15.27 14.49 15.02 156,823
12/17/2014 14.9 15.37 14.64 14.77 155,619
12/16/2014 14.75 15.33 14.63 15.1 159,692
12/15/2014 15.35 15.62 14.6 15.08 159,055
12/12/2014 14.43 15.26 14.43 14.76 192,322
12/11/2014 13.45 14.88 13.43 14.45 160,535
12/10/2014 16.48 16.48 13.56 13.68 210,881
12/09/2014 14.27 15.23 12.75 15.23 335,971
12/08/2014 18 18 13.64 14 400,057
12/05/2014 17.9 18.9 17.709 18.5 178,643
12/04/2014 18.02 18.1872 17.08 17.9 134,303
12/03/2014 18.51 18.68 18.02 18.29 95,838
12/02/2014 18.47 19.11 17.8235 18.4 115,174
12/01/2014 20.7 20.9 17.4 18.6 195,425
11/28/2014 20.9 21.2 20.7 21.2 71,332
11/26/2014 20.9 21.42 20.67 21.24 113,581
11/25/2014 21.25 21.49 20.55 20.89 116,754
11/24/2014 22.5 22.81 20.74 21 152,990
11/21/2014 22.55 23.4223 22.55 22.81 39,517
11/20/2014 22.88 23.33 22.56 22.6 53,605
11/19/2014 23 23.5 22.7 22.7 59,625
11/18/2014 22.69 23.415 22.5 23.13 79,578
11/17/2014 23 23.75 22.748 22.95 160,402
11/14/2014 22 22.9 21 22.6 91,306
11/13/2014 23.16 23.61 22.25 22.25 182,024
11/12/2014 21.35 23.2 20.52 23.15 134,981
11/11/2014 22.21 22.49 20.41 21.6 228,487
11/10/2014 22.36 22.41 20.88 22.27 207,345
11/07/2014 19.65 22.5 19.44 22.47 249,769
11/06/2014 19.85 20.37 19.1191 19.51 183,874
11/05/2014 19.15 20.37 19 19.65 123,769
11/04/2014 20.14 20.14 18.8118 19.4 125,449
11/03/2014 18.7 20.64 18.5 20.12 198,305
10/31/2014 18.97 18.97 17.76 18.25 69,115
10/30/2014 19.1 19.24 18.5 18.63 66,252
10/29/2014 19.4 19.5 18 18.95 115,681
10/28/2014 18.79 19.5 17.82 19.5 143,787
10/27/2014 16.31 18.95 16.105 18.71 213,471
10/24/2014 15.85 16.31 15.57 16.31 61,878
10/23/2014 15.46 16.4 15.325 15.85 55,075
10/22/2014 15.74 16.4599 14.95 15.31 138,444
10/21/2014 14.44 15.51 13.83 15.51 122,998
10/20/2014 14.26 15.3299 13.84 14.16 97,119
10/17/2014 14.05 14.81 13.65 14.49 68,208
10/16/2014 12.8 13.97 12.75 13.97 43,828
10/15/2014 13.3 13.88 12.96 13.34 55,400
10/14/2014 13.06 13.35 12.25 13 111,696
10/13/2014 12.98 13.86 12.75 13.07 114,633
10/10/2014 14.15 14.16 13.25 13.47 93,713
10/09/2014 15 15.41 14.25 14.5 80,991
10/08/2014 15.1 15.28 14.11 15 108,691
10/07/2014 15.1 15.75 15.03 15.49 60,826
10/06/2014 16.38 16.47 15.0509 15.43 163,791
10/03/2014 16.92 17.9299 16.7 16.85 110,872
10/02/2014 15.63 17 15.4789 16.7 131,988
10/01/2014 15.59 15.79 15.1 15.63 78,738
09/30/2014 15.67 15.94 15.33 15.59 118,536
09/29/2014 14.87 15.63 14.5 15.63 122,110
09/26/2014 15 15.59 14.68 15.2 84,580
09/25/2014 15.29 15.29 14.86 15.13 50,505
09/24/2014 15 15.3 14.71 15.29 73,061
09/23/2014 16.07 16.1 14.65 15 158,430
09/22/2014 16.89 16.95 15.8 15.98 161,047
09/19/2014 17.17 17.55 17.12 17.13 102,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?