Home > Quotes > CTNN > Historical Prices

iPath Pure Beta Cotton Historical Stock Prices

(ETF)
CTNN 
$32.76
*  
unch
  negative  
unch
Get CTNN Alerts
*Delayed - data as of May 22, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 22-FEB-2013 TO 22-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A N/A N/A  32.76 0
05/22/2013 32.76 32.76 32.76 32.76 00
05/21/2013 32.76 32.76 32.76 32.76 00
05/20/2013 32.78 32.78 32.76 32.76 200
05/17/2013 32.87 32.87 32.87 32.87 00
05/16/2013 32.87 32.87 32.87 32.87 00
05/15/2013 32.87 32.87 32.87 32.87 200
05/14/2013 32.72 32.72 32.72 32.72 00
05/13/2013 32.72 32.72 32.72 32.72 00
05/10/2013 32.72 32.72 32.72 32.72 100
05/09/2013 33 33 33 33 00
05/08/2013 32.77 33 32.59 33 800
05/07/2013 33.03 33.03 33.03 33.03 00
05/06/2013 32.87 33.03 32.86 33.03 1,300
05/03/2013 32.6 32.6 32.6 32.6 200
05/02/2013 32.74 32.75 32.74 32.75 200
05/01/2013 32.65 32.65 31.93 31.93 200
04/30/2013 32.71 32.79 32.71 32.79 500
04/29/2013 32.474 32.474 32.474 32.474 100
04/26/2013 37.3799 37.3799 32.1932 32.1932 881
04/25/2013 32.7284 32.7284 32.7284 32.7284 00
04/24/2013 32.7284 32.7284 32.7284 32.7284 00
04/23/2013 32.7284 32.7284 32.7284 32.7284 00
04/22/2013 32.7284 32.7284 32.7284 32.7284 00
04/19/2013 32.7284 32.7284 32.7284 32.7284 00
04/18/2013 32.7599 32.7599 32.7284 32.7284 269
04/17/2013 31.7 32.57 31.7 32.57 300
04/16/2013 32.72 32.72 32.72 32.72 00
04/15/2013 32.72 32.72 32.72 32.72 300
04/12/2013 32.86 33.24 32.86 33.24 200
04/11/2013 33.23 33.23 32.88 32.94 558
04/10/2013 33.7499 33.7499 33.7499 33.7499 00
04/09/2013 33.7499 33.7499 33.7499 33.7499 00
04/08/2013 33.7499 33.7499 33.7499 33.7499 00
04/05/2013 33.7499 33.7499 33.7499 33.7499 00
04/04/2013 33.84 33.84 33.7117 33.7499 858
04/03/2013 33.8301 33.8301 33.8301 33.8301 200
04/02/2013 33.5474 33.5474 33.5474 33.5474 00
04/01/2013 33.5474 33.5474 33.5474 33.5474 00
03/28/2013 33.5474 33.5474 33.5474 33.5474 00
03/27/2013 33.5474 33.5474 33.5474 33.5474 117
03/26/2013 33.49 33.6164 33.49 33.5 2,642
03/25/2013 33.7219 33.7219 33.7219 33.7219 00
03/22/2013 33.7219 33.7219 33.7219 33.7219 00
03/21/2013 33.67 33.7219 33.67 33.7219 300
03/20/2013 33.84 33.86 33.84 33.86 2,500
03/19/2013 33.87 33.87 33.87 33.87 100
03/18/2013 34.06 34.06 34.06 34.06 200
03/15/2013 33.78 33.78 33.78 33.78 00
03/14/2013 33.78 33.78 33.78 33.78 200
03/13/2013 32.8199 32.8199 32.8199 32.8199 00
03/12/2013 32.8199 32.8199 32.8199 32.8199 00
03/11/2013 32.8199 32.8199 32.8199 32.8199 00
03/08/2013 33.35 33.35 32.8199 32.8199 300
03/07/2013 32.9 33.25 32.79 33.09 1,700
03/06/2013 32.65 35 32.58 33.15 2,300
03/05/2013 32.81 32.97 32.81 32.91 500
03/04/2013 32.76 33.16 32.45 33.11 6,300
03/01/2013 32.73 32.78 32.66 32.7 373,503
02/28/2013 32.6701 32.6701 32.6701 32.6701 149
02/27/2013 32.2001 32.5501 32.2001 32.52 755
02/26/2013 31.8001 31.8001 31.8001 31.8001 472
02/25/2013 31.8 31.8 31.8 31.8 151
02/22/2013 32.1601 32.1601 32.0601 32.0601 481
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.