Historical Stock Prices

(ETF)
CTNN 
$29.43
*  
unch
unch
Get CTNN Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading CTNN now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 29.43 29.43 29.43 29.43 00
07/10/2014 29.43 29.43 29.43 29.43 317
07/09/2014 29.87 29.88 29.806 29.806 9,756
07/08/2014 29.9 29.9 29.9 29.9 325
07/07/2014 31.73 31.73 31.73 31.73 00
07/03/2014 31.73 31.73 31.73 31.73 00
07/02/2014 31.73 31.73 31.73 31.73 00
07/01/2014 31.73 31.73 31.73 31.73 00
06/30/2014 31.73 31.73 31.73 31.73 190
06/27/2014 31.67 31.67 31.67 31.67 00
06/26/2014 31.68 31.68 31.67 31.67 2,000
06/25/2014 32.4 32.42 32.4 32.42 2,015
06/24/2014 32.57 32.57 32.57 32.57 200
06/23/2014 32.87 33.1 32.85 33.1 500
06/20/2014 32.923 32.923 32.923 32.923 00
06/19/2014 32.923 32.923 32.923 32.923 150
06/18/2014 32.62 32.76 32.62 32.76 200
06/17/2014 32.702 32.702 32.34 32.34 500
06/16/2014 33.168 33.168 33.168 33.168 00
06/13/2014 33.168 33.168 33.168 33.168 00
06/12/2014 33.168 33.168 33.168 33.168 00
06/11/2014 33.168 33.168 33.168 33.168 00
06/10/2014 33.168 33.168 33.168 33.168 00
06/09/2014 33.168 33.168 33.168 33.168 00
06/06/2014 33.168 33.168 33.168 33.168 00
06/05/2014 33.168 33.168 33.168 33.168 00
06/04/2014 33.168 33.168 33.168 33.168 200
06/03/2014 35.97 35.97 35.97 35.97 00
06/02/2014 35.97 35.97 35.97 35.97 00
05/30/2014 35.97 35.97 35.97 35.97 00
05/29/2014 35.97 35.97 35.97 35.97 00
05/28/2014 35.97 35.97 35.97 35.97 00
05/27/2014 35.97 35.97 35.97 35.97 00
05/23/2014 35.97 35.97 35.97 35.97 00
05/22/2014 35.97 35.97 35.97 35.97 00
05/21/2014 35.97 35.97 35.97 35.97 00
05/20/2014 35.97 35.97 35.97 35.97 00
05/19/2014 35.97 35.97 35.97 35.97 00
05/16/2014 35.97 35.97 35.97 35.97 00
05/15/2014 35.97 35.97 35.97 35.97 00
05/14/2014 35.97 35.97 35.97 35.97 00
05/13/2014 35.97 35.97 35.97 35.97 00
05/12/2014 35.97 35.97 35.97 35.97 00
05/09/2014 35.97 35.97 35.97 35.97 00
05/08/2014 35.97 35.97 35.97 35.97 00
05/07/2014 35.97 35.97 35.97 35.97 00
05/06/2014 35.97 35.97 35.97 35.97 00
05/05/2014 35.97 35.97 35.97 35.97 00
05/02/2014 35.97 35.97 35.97 35.97 00
05/01/2014 35.97 35.97 35.97 35.97 00
04/30/2014 35.97 35.97 35.97 35.97 00
04/29/2014 35.88 35.98 35.88 35.97 7,600
04/28/2014 36.01 36.01 36.01 36.01 00
04/25/2014 36.01 36.01 36.01 36.01 00
04/24/2014 36.1 36.1 36.01 36.01 2,200
04/23/2014 35.65 35.65 35.08 35.49 2,684
04/22/2014 35.67 35.67 35.67 35.67 00
04/21/2014 35.67 35.67 35.67 35.67 00
04/17/2014 35.67 35.67 35.67 35.67 00
04/16/2014 35.67 35.67 35.67 35.67 00
04/15/2014 35.78 35.78 35.67 35.67 8,000
04/14/2014 35 35 35 35 00
04/11/2014 35 35 35 35 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?