Historical Stock Prices

CTLT 
$26.33
*  
0.21
0.8%
Get CTLT Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading CTLT now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 26.3 26.5 26.24 26.33 339,860
01/12/2017 26.32 26.35 25.64 26.12 620,059
01/11/2017 26.75 26.98 26.09 26.43 928,856
01/10/2017 26.96 27.06 26.54 26.86 504,650
01/09/2017 26.89 27.09 26.48 26.91 654,131
01/06/2017 26.86 27.16 26.8 26.88 598,290
01/05/2017 27.21 27.405 26.65 26.9 728,380
01/04/2017 27.06 27.41 26.83 27.31 738,775
01/03/2017 27.09 27.36 26.51 27 877,273
12/30/2016 26.82 27.12 26.62 26.96 366,150
12/29/2016 26.72 26.96 26.56 26.71 500,996
12/28/2016 26.84 26.89 26.56 26.67 388,428
12/27/2016 26.89 27.14 26.79 26.83 291,520
12/23/2016 26.28 26.98 26.28 26.9 471,073
12/22/2016 26.26 26.51 26.16 26.34 426,287
12/21/2016 26.98 26.98 26.32 26.38 591,420
12/20/2016 26.79 26.97 26.61 26.87 760,085
12/19/2016 26.8 27.4264 26.585 26.79 924,298
12/16/2016 26.68 27.12 26.65 26.88 2,903,366
12/15/2016 26.21 26.85 26 26.73 916,966
12/14/2016 25.62 26.16 25.62 26.06 766,714
12/13/2016 25.22 25.7 25.08 25.6 787,230
12/12/2016 24.3 25.08 24.3 25.02 786,475
12/09/2016 24.38 24.94 24.38 24.54 690,668
12/08/2016 23.61 24.38 23.41 24.35 1,220,933
12/07/2016 23.19 23.72 23.09 23.68 805,900
12/06/2016 23.57 23.68 23.36 23.49 702,871
12/05/2016 23.75 23.95 23.46 23.61 679,862
12/02/2016 23.03 23.82 23.03 23.65 793,019
12/01/2016 23.72 24.14 22.94 23.13 953,266
11/30/2016 24.14 24.48 23.79 23.93 839,573
11/29/2016 24.47 24.57 23.88 24.11 852,840
11/28/2016 24.87 25.03 24.25 24.3 679,016
11/25/2016 25.08 25.24 24.33 24.94 604,719
11/23/2016 24.62 25.24 24.24 25.22 517,353
11/22/2016 25.11 25.219 24.56 24.93 780,442
11/21/2016 25.63 25.855 24.76 25.02 1,078,460
11/18/2016 25.69 25.8 25.4 25.62 792,726
11/17/2016 25.56 25.85 25.3 25.72 771,682
11/16/2016 25.43 25.725 25.42 25.57 830,689
11/15/2016 25.18 25.51 24.72 25.43 583,859
11/14/2016 25.53 25.79 25.07 25.26 768,936
11/11/2016 25.23 25.54 24.83 25.33 733,422
11/10/2016 25.53 26.03 25.04 25.32 867,104
11/09/2016 24.54 25.39 24.54 25.08 1,111,336
11/08/2016 24 24.1 23.02 23.65 968,229
11/07/2016 22.68 23.05 22.66 22.88 706,670
11/04/2016 21.87 22.67 21.85 22.33 624,468
11/03/2016 22.5 22.59 21.83 21.85 627,446
11/02/2016 22.97 23.23 22.42 22.42 602,186
11/01/2016 22.84 23.01 22.55 22.95 918,029
10/31/2016 23.09 23.18 22.81 22.81 498,837
10/28/2016 23.3 23.33 22.85 22.99 506,583
10/27/2016 23.42 23.57 23.31 23.42 774,539
10/26/2016 23.74 23.74 22.935 23.36 982,577
10/25/2016 24.38 24.38 23.75 23.8 576,082
10/24/2016 24.99 24.99 24.15 24.25 443,120
10/21/2016 24.16 24.42 23.931 24.37 517,382
10/20/2016 24.44 24.9 24.22 24.43 974,643
10/19/2016 23.97 24.23 23.76 24.03 557,704
10/18/2016 23.84 24.11 23.59 24 1,273,554
10/17/2016 23.49 23.65 23.235 23.4 650,585
10/14/2016 23.93 24.07 23.42 23.58 829,900
10/13/2016 23.89 24.1 23.59 23.73 1,094,212
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?