Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-AUG-2014 TO 28-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/28/2014 0.017 0.021 0.017 0.02 443,304
11/26/2014 0.0153 0.021 0.0153 0.017 470,562
11/25/2014 0.0151 0.017 0.0151 0.017 263,926
11/24/2014 0.0141 0.017 0.0141 0.0151 92,229
11/21/2014 0.0157 0.0157 0.0121 0.0141 840,055
11/20/2014 0.0152 0.0164 0.015 0.0163 196,325
11/19/2014 0.015 0.017 0.015 0.0151 37,954
11/18/2014 0.015 0.017 0.015 0.015 177,815
11/17/2014 0.0168 0.0168 0.0145 0.015 178,523
11/14/2014 0.0145 0.0145 0.014 0.014 75,420
11/13/2014 0.016 0.016 0.014 0.0145 178,024
11/12/2014 0.016 0.016 0.0147 0.0155 415,900
11/11/2014 0.0172 0.0172 0.016 0.016 114,625
11/10/2014 0.0177 0.0183 0.0172 0.0172 131,500
11/07/2014 0.0179 0.0183 0.0179 0.0183 18,500
11/06/2014 0.0186 0.0192 0.0163 0.0183 253,135
11/05/2014 0.0176 0.0182 0.0171 0.0175 221,626
11/04/2014 0.0172 0.0189 0.0172 0.018 238,001
11/03/2014 0.0172 0.019 0.0172 0.019 171,654
10/31/2014 0.0168 0.0198 0.0168 0.018 200,245
10/30/2014 0.0174 0.0198 0.0166 0.0168 94,481
10/29/2014 0.0184 0.0184 0.016 0.0175 409,594
10/28/2014 0.013 0.0195 0.013 0.018 470,689
10/27/2014 0.02 0.0208 0.019 0.019 208,041
10/24/2014 0.0201 0.0202 0.02 0.02 35,735
10/23/2014 0.028 0.0285 0.0201 0.0201 445,967
10/22/2014 0.0217 0.025 0.021 0.0217 292,575
10/21/2014 0.021 0.022 0.021 0.0212 1,501,463
10/20/2014 0.0229 0.0229 0.0201 0.0211 301,346
10/17/2014 0.025 0.025 0.022 0.0229 294,216
10/16/2014 0.023 0.025 0.0199 0.0244 837,006
10/15/2014 0.024 0.027 0.0213 0.023 2,735,135
10/14/2014 0.0232 0.0241 0.0225 0.023 372,442
10/13/2014 0.0205 0.0242 0.02 0.024 737,204
10/10/2014 0.026 0.027 0.02 0.02 2,262,393
10/09/2014 0.021 0.021 0.0166 0.0199 122,900
10/08/2014 0.0161 0.0169 0.0161 0.0169 92,097
10/07/2014 0.017 0.017 0.0155 0.016 355,150
10/06/2014 0.017 0.02 0.017 0.0175 478,719
10/03/2014 0.0161 0.0191 0.016 0.017 366,410
10/02/2014 0.0164 0.0175 0.0162 0.0162 46,872
10/01/2014 0.017 0.018 0.0162 0.0162 1,665,840
09/30/2014 0.016 0.017 0.0151 0.017 111,750
09/29/2014 0.0171 0.018 0.014 0.017 1,147,411
09/26/2014 0.0178 0.0182 0.0167 0.0174 48,800
09/25/2014 0.0185 0.0185 0.016 0.0165 517,032
09/24/2014 0.018 0.019 0.017 0.0178 1,329,389
09/23/2014 0.017 0.0185 0.016 0.0184 277,150
09/22/2014 0.022 0.024 0.017 0.017 849,415
09/19/2014 0.021 0.0285 0.019 0.022 1,147,923
09/18/2014 0.0187 0.0222 0.018 0.022 1,081,560
09/17/2014 0.0195 0.02 0.0175 0.0185 589,965
09/16/2014 0.0235 0.0256 0.0157 0.0195 1,415,523
09/15/2014 0.027 0.027 0.0224 0.0236 361,777
09/12/2014 0.035 0.035 0.025 0.027 1,217,205
09/11/2014 0.0301 0.0365 0.0265 0.0325 1,166,190
09/10/2014 0.0335 0.0335 0.027 0.0319 2,128,592
09/09/2014 0.0375 0.038 0.0312 0.034 3,028,599
09/08/2014 0.04 0.0405 0.0335 0.037 2,132,163
09/05/2014 0.039 0.045 0.037 0.04 2,360,916
09/04/2014 0.0495 0.055 0.033 0.0399 15,430,340
09/03/2014 0.0385 0.0504 0.0375 0.046 4,193,415
09/02/2014 0.0432 0.0445 0.0351 0.0375 3,001,080
08/29/2014 0.0415 0.051 0.04 0.0425 7,034,313
08/28/2014 0.0352 0.046 0.0295 0.0415 8,165,070
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?