Home > Quotes > CTLE > Historical Prices

Nano Labs Corp. Historical Stock Prices

CTLE 
$0.185
*  
0.011
  negative  
5.61%
Get CTLE Alerts
*Delayed - data as of May 20, 2013 


Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
16:00 N/A  0.24  0.176  0.185 805,662
05/20/2013 0.24 0.24 0.176 0.185 805,662
05/17/2013 0.21 0.218 0.185 0.196 1,021,009
05/16/2013 0.202 0.24 0.19 0.194 473,419
05/15/2013 0.24 0.253 0.201 0.209 1,029,518
05/14/2013 0.314 0.314 0.22 0.24 1,163,390
05/13/2013 0.3 0.31 0.25 0.273 686,289
05/10/2013 0.34 0.342 0.265 0.31 631,049
05/09/2013 0.301 0.318 0.26 0.3 536,638
05/08/2013 0.31 0.328 0.26 0.299 962,249
05/07/2013 0.35 0.355 0.285 0.29 418,930
05/06/2013 0.34 0.359 0.286 0.299 1,081,886
05/03/2013 0.32 0.355 0.3 0.31 396,159
05/02/2013 0.265 0.294 0.26 0.2847 666,924
05/01/2013 0.26 0.26 0.221 0.235 95,079
04/30/2013 0.285 0.285 0.222 0.23 176,529
04/29/2013 0.288 0.295 0.281 0.2818 83,784
04/26/2013 0.345 0.357 0.255 0.28 363,208
04/25/2013 0.355 0.36 0.35 0.35 150,429
04/24/2013 0.36 0.3682 0.355 0.356 91,762
04/23/2013 0.371 0.39 0.36 0.36 108,204
04/22/2013 0.36 0.38 0.36 0.371 37,360
04/19/2013 0.4 0.4 0.351 0.36 121,839
04/18/2013 0.4362 0.4362 0.386 0.391 28,575
04/17/2013 0.404 0.45 0.381 0.3954 73,566
04/16/2013 0.3588 0.409 0.356 0.38 204,543
04/15/2013 0.491 0.4946 0.33 0.3571 305,117
04/12/2013 0.5028 0.51 0.491 0.491 175,417
04/11/2013 0.501 0.51 0.5 0.5028 86,532
04/10/2013 0.505 0.51 0.501 0.51 53,813
04/09/2013 0.52 0.525 0.501 0.502 67,890
04/08/2013 0.505 0.58 0.5 0.52 115,137
04/05/2013 0.51 0.52 0.505 0.505 102,928
04/04/2013 0.52 0.52 0.51 0.515 184,647
04/03/2013 0.53 0.534 0.516 0.52 160,263
04/02/2013 0.55 0.55 0.525 0.53 455,763
04/01/2013 0.555 0.555 0.54 0.549 124,351
03/28/2013 0.541 0.555 0.541 0.5513 248,648
03/27/2013 0.545 0.55 0.54 0.544 134,267
03/26/2013 0.56 0.569 0.532 0.545 315,065
03/25/2013 0.59 0.59 0.53 0.53 488,910
03/22/2013 0.559 0.56 0.54 0.558 403,031
03/21/2013 0.57 0.576 0.536 0.5744 664,195
03/20/2013 0.578 0.578 0.55 0.57 589,591
03/19/2013 0.55 0.568 0.521 0.568 589,587
03/18/2013 0.57 0.57 0.52 0.525 328,690
03/15/2013 0.565 0.57 0.53 0.54 127,439
03/14/2013 0.53 0.549 0.53 0.539 93,904
03/13/2013 0.549 0.559 0.51 0.53 249,550
03/12/2013 0.55 0.578 0.54 0.54 229,887
03/11/2013 0.6 0.6 0.535 0.565 849,915
03/08/2013 0.57 0.5725 0.545 0.559 135,893
03/07/2013 0.589 0.59 0.55 0.57 275,987
03/06/2013 0.57 0.579 0.55 0.577 338,545
03/05/2013 0.549 0.57 0.54 0.561 302,816
03/04/2013 0.549 0.57 0.521 0.54 185,139
03/01/2013 0.53 0.579 0.53 0.54 183,192
02/28/2013 0.522 0.54 0.52 0.54 310,987
02/27/2013 0.539 0.539 0.52 0.522 190,772
02/26/2013 0.531 0.55 0.53 0.53 132,411
02/25/2013 0.56 0.57 0.53 0.53 437,022
02/22/2013 0.57 0.57 0.5 0.539 170,986
02/21/2013 0.53 0.549 0.515 0.539 154,411
02/20/2013 0.555 0.555 0.505 0.53 248,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.