Nano Labs Corp Historical Stock Prices

CTLE 
$0.0184
*  
0.0014
8.24 %
Get CTLE Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading CTLE now


Community Rating:
View:    CTLE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  0.0184  0.0156  0.0184 99,550
12/17/2014 0.0174 0.0174 0.017 0.017 140,888
12/16/2014 0.0185 0.019 0.017 0.0171 180,388
12/15/2014 0.02 0.02 0.0181 0.019 100,552
12/12/2014 0.021 0.021 0.0197 0.0197 23,175
12/11/2014 0.02 0.021 0.02 0.021 57,200
12/10/2014 0.0195 0.02 0.0195 0.0195 28,800
12/09/2014 0.019 0.0202 0.0176 0.0195 244,465
12/08/2014 0.017 0.019 0.017 0.0176 38,097
12/05/2014 0.019 0.021 0.019 0.0191 200,550
12/04/2014 0.017 0.021 0.0155 0.0193 273,877
12/03/2014 0.019 0.024 0.0175 0.0175 621,197
12/02/2014 0.0199 0.024 0.018 0.02 1,542,159
12/01/2014 0.02 0.022 0.017 0.0199 346,705
11/28/2014 0.017 0.021 0.017 0.02 443,304
11/26/2014 0.0153 0.021 0.0153 0.017 470,562
11/25/2014 0.0151 0.017 0.0151 0.017 263,926
11/24/2014 0.0141 0.017 0.0141 0.0151 92,229
11/21/2014 0.0157 0.0157 0.0121 0.0141 840,055
11/20/2014 0.0152 0.0164 0.015 0.0163 196,325
11/19/2014 0.015 0.017 0.015 0.0151 37,954
11/18/2014 0.015 0.017 0.015 0.015 177,815
11/17/2014 0.0168 0.0168 0.0145 0.015 178,523
11/14/2014 0.0145 0.0145 0.014 0.014 75,420
11/13/2014 0.016 0.016 0.014 0.0145 178,024
11/12/2014 0.016 0.016 0.0147 0.0155 415,900
11/11/2014 0.0172 0.0172 0.016 0.016 114,625
11/10/2014 0.0177 0.0183 0.0172 0.0172 131,500
11/07/2014 0.0179 0.0183 0.0179 0.0183 18,500
11/06/2014 0.0186 0.0192 0.0163 0.0183 253,135
11/05/2014 0.0176 0.0182 0.0171 0.0175 221,626
11/04/2014 0.0172 0.0189 0.0172 0.018 238,001
11/03/2014 0.0172 0.019 0.0172 0.019 171,654
10/31/2014 0.0168 0.0198 0.0168 0.018 200,245
10/30/2014 0.0174 0.0198 0.0166 0.0168 94,481
10/29/2014 0.0184 0.0184 0.016 0.0175 409,594
10/28/2014 0.013 0.0195 0.013 0.018 470,689
10/27/2014 0.02 0.0208 0.019 0.019 208,041
10/24/2014 0.0201 0.0202 0.02 0.02 35,735
10/23/2014 0.028 0.0285 0.0201 0.0201 445,967
10/22/2014 0.0217 0.025 0.021 0.0217 292,575
10/21/2014 0.021 0.022 0.021 0.0212 1,501,463
10/20/2014 0.0229 0.0229 0.0201 0.0211 301,346
10/17/2014 0.025 0.025 0.022 0.0229 294,216
10/16/2014 0.023 0.025 0.0199 0.0244 837,006
10/15/2014 0.024 0.027 0.0213 0.023 2,735,135
10/14/2014 0.0232 0.0241 0.0225 0.023 372,442
10/13/2014 0.0205 0.0242 0.02 0.024 737,204
10/10/2014 0.026 0.027 0.02 0.02 2,262,393
10/09/2014 0.021 0.021 0.0166 0.0199 122,900
10/08/2014 0.0161 0.0169 0.0161 0.0169 92,097
10/07/2014 0.017 0.017 0.0155 0.016 355,150
10/06/2014 0.017 0.02 0.017 0.0175 478,719
10/03/2014 0.0161 0.0191 0.016 0.017 366,410
10/02/2014 0.0164 0.0175 0.0162 0.0162 46,872
10/01/2014 0.017 0.018 0.0162 0.0162 1,665,840
09/30/2014 0.016 0.017 0.0151 0.017 111,750
09/29/2014 0.0171 0.018 0.014 0.017 1,147,411
09/26/2014 0.0178 0.0182 0.0167 0.0174 48,800
09/25/2014 0.0185 0.0185 0.016 0.0165 517,032
09/24/2014 0.018 0.019 0.017 0.0178 1,329,389
09/23/2014 0.017 0.0185 0.016 0.0184 277,150
09/22/2014 0.022 0.024 0.017 0.017 849,415
09/19/2014 0.021 0.0285 0.019 0.022 1,147,923
09/18/2014 0.0187 0.0222 0.018 0.022 1,081,560
09/17/2014 0.0195 0.02 0.0175 0.0185 589,965
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?