Historical Stock Prices

CTLE 
$0.0001
*  
unch
unch
Get CTLE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CTLE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 0.0001 0.0001 0.0001 0.0001 273,100
04/28/2016 0.0001 0.0001 0.0001 0.0001 9,851,354
04/27/2016 0.0001 0.0002 0.0001 0.0001 730,400
04/26/2016 0.0001 0.0001 0.0001 0.0001 00
04/25/2016 0.0001 0.0001 0.0001 0.0001 885,145
04/22/2016 0.0001 0.0001 0.0001 0.0001 20,005,000
04/21/2016 0.0001 0.0002 0.0001 0.0001 510,800
04/20/2016 0.0002 0.0002 0.0001 0.0002 2,640,000
04/19/2016 0.0001 0.0001 0.0001 0.0001 2,010,000
04/18/2016 0.0001 0.0001 0.0001 0.0001 7,030,276
04/15/2016 0.0002 0.0002 0.0002 0.0002 5,100,008
04/14/2016 0.0001 0.0002 0.0001 0.0002 1,710,938
04/13/2016 0.0001 0.0002 0.0001 0.0001 2,620,000
04/12/2016 0.0002 0.0002 0.0001 0.0001 1,316,100
04/11/2016 0.0001 0.0002 0.0001 0.0001 1,712,960
04/08/2016 0.0001 0.0001 0.0001 0.0001 10,600
04/07/2016 0.0001 0.0001 0.0001 0.0001 600,000
04/06/2016 0.0001 0.0001 0.0001 0.0001 310,500
04/05/2016 0.0002 0.0002 0.0002 0.0002 00
04/04/2016 0.0001 0.0002 0.0001 0.0002 20,500
04/01/2016 0.0001 0.0002 0.0001 0.0002 8,312,000
03/31/2016 0.0001 0.0002 0.0001 0.0002 2,513,389
03/30/2016 0.0001 0.0001 0.0001 0.0001 643,400
03/29/2016 0.0001 0.0002 0.0001 0.0001 11,504,900
03/28/2016 0.0001 0.0001 0.0001 0.0001 200,000
03/24/2016 0.0001 0.0001 0.0001 0.0001 500
03/23/2016 0.0001 0.0001 0.0001 0.0001 1,067,125
03/22/2016 0.0002 0.0002 0.0001 0.0002 1,821,200
03/21/2016 0.0002 0.0002 0.0001 0.0002 5,770,002
03/18/2016 0.0002 0.0002 0.0002 0.0002 00
03/17/2016 0.0002 0.0002 0.0002 0.0002 111,323
03/16/2016 0.0001 0.0002 0.0001 0.0001 722,234
03/15/2016 0.0002 0.0002 0.0001 0.0001 1,250,000
03/14/2016 0.0001 0.0002 0.0001 0.0002 2,625,000
03/11/2016 0.0001 0.0002 0.0001 0.0002 962,000
03/10/2016 0.0001 0.0001 0.0001 0.0001 2,500,180
03/09/2016 0.0001 0.0001 0.0001 0.0001 1,000,000
03/08/2016 0.0002 0.0002 0.0001 0.0001 7,600,000
03/07/2016 0.0001 0.0002 0.0001 0.0001 51,900
03/04/2016 0.0002 0.0002 0.0001 0.0001 3,660,100
03/03/2016 0.0002 0.0002 0.0002 0.0002 10,049,950
03/02/2016 0.0001 0.0001 0.0001 0.0001 4,000
03/01/2016 0.0001 0.0002 0.0001 0.0002 430,000
02/29/2016 0.0001 0.0001 0.0001 0.0001 2,288,662
02/26/2016 0.0001 0.0001 0.0001 0.0001 67,900
02/25/2016 0.0002 0.0002 0.0002 0.0002 20,000
02/24/2016 0.0001 0.0001 0.0001 0.0001 490,000
02/23/2016 0.0001 0.0001 0.0001 0.0001 1,344,500
02/22/2016 0.0001 0.0001 0.0001 0.0001 1,200
02/19/2016 0.0001 0.0001 0.0001 0.0001 2,200,000
02/18/2016 0.0001 0.0001 0.0001 0.0001 5,024,000
02/17/2016 0.0002 0.0002 0.0002 0.0002 00
02/16/2016 0.0001 0.0002 0.0001 0.0002 2,125,000
02/12/2016 0.0002 0.0002 0.0001 0.0001 1,101,100
02/11/2016 0.0001 0.0002 0.0001 0.0002 3,406,949
02/10/2016 0.0001 0.0001 0.0001 0.0001 11,403,200
02/09/2016 0.0001 0.0002 0.0001 0.0002 2,697,644
02/08/2016 0.0001 0.0002 0.0001 0.0001 5,526,000
02/05/2016 0.0002 0.0002 0.0002 0.0002 17,704
02/04/2016 0.0002 0.0002 0.0001 0.0002 4,591,450
02/03/2016 0.0001 0.0002 0.0001 0.0002 5,106,000
02/02/2016 0.0002 0.0002 0.0001 0.0001 3,800,000
02/01/2016 0.0001 0.0002 0.0001 0.0001 14,052,490
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?