NASDAQ Last Sale (NLS) Intraday Trade History:
CenturyLink, Inc. (CTL)

CTL 
$28.6
*  
0.44
1.56%
Get CTL Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTL

CenturyLink, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:11 $ 28.60  79
16:07:11 $ 28.60   15
16:07:11 $ 28.60  300
16:07:11 $ 28.60   34
16:07:09 $ 28.60  80
16:07:08 $ 28.615   100
16:07:08 $ 28.61  300
16:07:08 $ 28.61   494
16:07:08 $ 28.62  100
16:07:08 $ 28.61   331
16:07:08 $ 28.61  1,500
16:07:08 $ 28.61   765
16:07:08 $ 28.61  256
16:07:08 $ 28.61   1,048
16:07:08 $ 28.61  202
16:07:07 $ 28.605   100
16:07:07 $ 28.61  195
16:07:07 $ 28.61   151
16:07:07 $ 28.61  149
16:07:06 $ 28.605   100
16:07:06 $ 28.60  200
16:07:06 $ 28.605   500
16:07:06 $ 28.61  100
16:07:06 $ 28.61   100
16:07:06 $ 28.615  100
16:07:06 $ 28.615   200
16:07:06 $ 28.615  100
16:07:06 $ 28.615   200
16:07:05 $ 28.615  300
16:07:05 $ 28.615   400
16:07:05 $ 28.615  200
16:07:05 $ 28.615   100
16:07:05 $ 28.62  197
16:07:05 $ 28.62   199
16:07:05 $ 28.62  100
16:07:05 $ 28.62   100
16:07:05 $ 28.62  300
16:07:05 $ 28.62   402
16:07:05 $ 28.62  100
16:07:05 $ 28.62   153
16:07:05 $ 28.62  845
16:07:05 $ 28.615   100
16:07:05 $ 28.61  1,365
16:07:05 $ 28.61   1,035
16:07:05 $ 28.61  165
16:07:05 $ 28.61   300
16:07:05 $ 28.61  122
16:07:05 $ 28.61   155
16:07:05 $ 28.61  100
16:07:05 $ 28.61   400