Home > Quotes > CTL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
CenturyLink, Inc. (CTL)

CTL 
$37.42
*  
0.19
  negative  
0.51%
Get CTL Alerts
*Delayed - data as of May 22, 2013 11:24 ET 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTL
CenturyLink, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
11:44:23  $ 37.44  100
11:44:21  $ 37.435   250
11:44:21  $ 37.44  200
11:44:21  $ 37.44   100
11:44:00  $ 37.44  100
11:44:00  $ 37.435   100
11:43:53  $ 37.4306  241
11:43:25  $ 37.435   100
11:43:09  $ 37.44  100
11:42:57  $ 37.44   100
11:42:28  $ 37.42  100
11:42:28  $ 37.42   100
11:42:28  $ 37.42  100
11:42:07  $ 37.4101   300
11:42:05  $ 37.41  100
11:42:05  $ 37.42   100
11:42:04  $ 37.42  100
11:41:59  $ 37.41   100
11:41:59  $ 37.42  100
11:41:56  $ 37.42   100
11:41:50  $ 37.4151  341
11:41:50  $ 37.41   100
11:41:47  $ 37.41  100
11:41:45  $ 37.41   100
11:41:45  $ 37.41  100
11:41:45  $ 37.41   100
11:41:45  $ 37.41  100
11:41:45  $ 37.41   100
11:41:45  $ 37.41  100
11:41:45  $ 37.41   100
11:41:25  $ 37.41  100
11:41:25  $ 37.4001   100
11:40:50  $ 37.4006  300
11:40:38  $ 37.4021   500
11:40:37  $ 37.405  100
11:40:37  $ 37.4075   100
11:40:37  $ 37.405  200
11:40:31  $ 37.41   100
11:40:22  $ 37.40  100
11:40:20  $ 37.406   312
11:40:07  $ 37.40  100
11:40:07  $ 37.41   300
11:40:01  $ 37.405  100
11:40:00  $ 37.402   300
11:40:00  $ 37.41  100
11:40:00  $ 37.41   100
11:40:00  $ 37.4022  200
11:39:54  $ 37.40   100
11:39:53  $ 37.40  100
11:39:53  $ 37.40   100