NASDAQ Last Sale (NLS) Intraday Trade History:
CenturyLink, Inc. (CTL)

CTL 
$37.86
*  
0.46
1.23%
Get CTL Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTL

CenturyLink, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 37.87  140
16:00:04 $ 37.87   193
16:00:04 $ 37.87  207
16:00:04 $ 37.87   140
16:00:02 $ 37.875  100
16:00:02 $ 37.875   100
16:00:02 $ 37.875  300
16:00:02 $ 37.87   500
16:00:01 $ 37.875  100
16:00:01 $ 37.875   100
16:00:01 $ 37.875  100
16:00:01 $ 37.875   100
16:00:01 $ 37.875  100
16:00:01 $ 37.875   100
16:00:01 $ 37.875  100
16:00:01 $ 37.875   100
16:00:00 $ 37.875  100
16:00:00 $ 37.875   100
16:00:00 $ 37.875  100
16:00:00 $ 37.875   100
15:59:59 $ 37.875  100
15:59:59 $ 37.875   100
15:59:58 $ 37.88  200
15:59:58 $ 37.885   129
15:59:58 $ 37.88  100
15:59:58 $ 37.88   200
15:59:58 $ 37.88  100
15:59:58 $ 37.88   100
15:59:58 $ 37.88  171
15:59:58 $ 37.88   100
15:59:58 $ 37.88  100
15:59:58 $ 37.885   100
15:59:58 $ 37.885  100
15:59:58 $ 37.885   100
15:59:58 $ 37.885  100
15:59:58 $ 37.885   100
15:59:58 $ 37.89  100
15:59:58 $ 37.885   100
15:59:58 $ 37.89  200
15:59:58 $ 37.885   100
15:59:58 $ 37.89  100
15:59:58 $ 37.89   100
15:59:58 $ 37.88  100
15:59:58 $ 37.88   212
15:59:58 $ 37.885  100
15:59:58 $ 37.885   100
15:59:58 $ 37.885  200
15:59:57 $ 37.88   100
15:59:57 $ 37.88  126
15:59:57 $ 37.88   100