NASDAQ Last Sale (NLS) Intraday Trade History:
CenturyLink, Inc. (CTL)

CTL 
$34.6499
*  
0.0099
0.03%
Get CTL Alerts
*Delayed - data as of Mar. 26, 2015 15:33 ET  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTL

CenturyLink, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:53:44 $ 34.58  100
15:53:44 $ 34.58   150
15:53:43 $ 34.575  200
15:53:40 $ 34.58   100
15:53:40 $ 34.5899  100
15:53:39 $ 34.585   100
15:53:39 $ 34.585  100
15:53:39 $ 34.585   100
15:53:25 $ 34.5803  700
15:53:23 $ 34.585   159
15:53:14 $ 34.5803  400
15:53:13 $ 34.5803   100
15:53:12 $ 34.5803  700
15:53:12 $ 34.59   500
15:53:12 $ 34.585  300
15:53:12 $ 34.58   100
15:53:12 $ 34.59  100
15:53:12 $ 34.59   100
15:53:12 $ 34.59  100
15:53:12 $ 34.59   100
15:53:12 $ 34.59  100
15:53:12 $ 34.59   100
15:53:12 $ 34.59  100
15:53:12 $ 34.59   100
15:53:11 $ 34.59  100
15:53:11 $ 34.59   100
15:53:10 $ 34.595  100
15:53:08 $ 34.59   260
15:52:59 $ 34.60  100
15:52:58 $ 34.59   100
15:52:57 $ 34.59  100
15:52:56 $ 34.5903   700
15:52:55 $ 34.59  100
15:52:54 $ 34.59   100
15:52:54 $ 34.59  100
15:52:53 $ 34.60   245
15:52:53 $ 34.60  179
15:52:53 $ 34.60   100
15:52:53 $ 34.60  176
15:52:46 $ 34.595   100
15:52:38 $ 34.595  100
15:52:38 $ 34.60   100
15:52:35 $ 34.60  100
15:52:34 $ 34.59   100
15:52:26 $ 34.595  100
15:52:26 $ 34.59   400
15:52:21 $ 34.60  100
15:52:16 $ 34.60   100
15:52:12 $ 34.595  100
15:52:10 $ 34.5903   400