CenturyLink, Inc. (CTL) Option Chain

CTL 
$34.43
*  
0.31
 negative 
0.89%
Get CTL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTL Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for CenturyLink, Inc. ( CTL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.40 42 6556 CTL 31.00 Apr 19, 2014 0.03 0 1450
Apr 19, 2014 2.63 -0.22 24 4848 CTL 32.00 Apr 19, 2014 0.05 0 1606
Apr 19, 2014 1.80 0.05 8 4887 CTL 33.00 Apr 19, 2014 0.05 0 747
Apr 19, 2014 0.63 -0.08 14 4085 CTL 34.00 Apr 19, 2014 0.05 0 469
Apr 19, 2014 0.02 -0.01 26 3537 CTL 35.00 Apr 19, 2014 1.25 0 137
Apr 19, 2014 0.04 0 1193 CTL 36.00 Apr 19, 2014 5.50 0 52
Apr 19, 2014 0.05 0 1057 CTL 37.00 Apr 19, 2014 6.73 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.