CenturyLink, Inc. (CTL) Option Chain

CTL 
$37.56
*  
0.79
2.06%
Get CTL Alerts
*Delayed - data as of Jan. 29, 2015 15:18 ET  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTL Options:  Type:
Feb 15 | Mar 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for CenturyLink, Inc. ( CTL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 3.60 4.50 0 CTL 34 Feb 20, 2015 0.11 0.10 0.20 0 1042
Feb 20, 2015 2.75 3.30 0 CTL 35 Feb 20, 2015 0.30 0.18 0.20 0.30 4 209
Feb 20, 2015 3.00 1.95 2.35 0 44 CTL 36 Feb 20, 2015 0.45 0.15 0.40 0.45 186 590
Feb 20, 2015 1.30 -0.75 1.30 1.35 25 121 CTL 37 Feb 20, 2015 0.71 0.31 0.70 0.75 6 1291
Feb 20, 2015 0.75 -0.75 0.75 0.80 80 207 CTL 38 Feb 20, 2015 1.15 0.65 1.10 1.15 13 740
Feb 20, 2015 0.38 -0.42 0.35 0.40 4 994 CTL 39 Feb 20, 2015 1.00 -0.05 1.70 1.80 0 331
Feb 20, 2015 0.15 -0.25 0.15 0.20 31 1789 CTL 40 Feb 20, 2015 1.40 1.85 2.70 0 202
Feb 20, 2015 0.10 -0.15 0.05 0.10 21 1272 CTL 41 Feb 20, 2015 2.10 2.55 3.60 0 155

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.