CenturyLink, Inc. (CTL) Option Chain

CTL 
$39.93
*  
0.01
0.03%
Get CTL Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


CTL Options:  Type:

Option Chain for CenturyLink, Inc. ( CTL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 4.20 0 0 CTL 36.00 Oct 18, 2014 0.06 0 1346
Oct 18, 2014 1.25 0 0 CTL 37.00 Oct 18, 2014 0.15 0 1955
Oct 18, 2014 0.74 0 0 CTL 38.00 Oct 18, 2014 0.12 0 1638
Oct 18, 2014 0.06 0 967 CTL 39.00 Oct 18, 2014 0.20 0 0
Oct 18, 2014 0.05 0 2026 CTL 40.00 Oct 18, 2014 1.25 0 0
Oct 18, 2014 0.01 0 1407 CTL 41.00 Oct 18, 2014 2.00 0 0
Oct 18, 2014 0.10 0 6564 CTL 42.00 Oct 18, 2014 1.25 0 0
Oct 18, 2014 0.05 0 1026 CTL 43.00 Oct 18, 2014 2.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.