CenturyLink, Inc. Historical Stock Prices

CTL 
$28.16
*  
0.06
0.21%
Get CTL Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-APR-2015 TO 28-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  28.13  28.18  27.78  28.16 6,478,563
07/28/2015 28.33 28.47 27.98 28.22 4,466,475
07/27/2015 27.96 28.3 27.5 28.12 5,833,151
07/24/2015 29.05 29.05 28.01 28.03 6,520,239
07/23/2015 29.21 29.35 28.9 28.96 5,856,164
07/22/2015 29.7 29.8 29.11 29.19 4,708,215
07/21/2015 30.37 30.3874 29.67 29.72 4,644,216
07/20/2015 30.94 31 30.46 30.5 5,489,999
07/17/2015 30.5 31.13 30.49 30.94 9,012,500
07/16/2015 29.8 30.53 29.75 30.49 5,894,343
07/15/2015 29.85 29.97 29.43 29.67 5,574,629
07/14/2015 29.93 30.09 29.75 29.98 4,623,934
07/13/2015 29.86 30.03 29.61 30 3,926,753
07/10/2015 29.82 30.035 29.62 29.76 3,685,697
07/09/2015 29.73 29.84 29.35 29.49 4,324,932
07/08/2015 29.68 29.85 29.39 29.49 6,600,643
07/07/2015 29.53 29.94 29.24 29.88 4,530,075
07/06/2015 29.43 29.62 29.21 29.45 4,921,684
07/02/2015 29.58 29.69 29.48 29.61 3,657,884
07/01/2015 29.49 29.62 29.38 29.57 4,763,077
06/30/2015 29.8 29.86 29.37 29.38 5,442,255
06/29/2015 30.09 30.325 29.5 29.53 6,761,589
06/26/2015 29.95 30.24 29.28 29.99 15,516,510
06/25/2015 31.52 31.64 29.89 29.92 16,771,070
06/24/2015 32.56 32.66 31.51 31.88 11,369,660
06/23/2015 32.78 33.01 32.49 32.55 5,070,518
06/22/2015 32.64 32.96 32.5 32.65 3,486,763
06/19/2015 32.34 32.6 32.235 32.46 4,133,694
06/18/2015 32.24 32.49 32.24 32.36 3,733,992
06/17/2015 32.34 32.495 31.98 32.21 3,219,082
06/16/2015 32.24 32.37 31.9 32.22 3,404,984
06/15/2015 32.45 32.5 32.11 32.37 2,984,881
06/12/2015 32.66 33.05 32.54 32.56 3,084,436
06/11/2015 32.37 32.83 32.3 32.73 3,713,250
06/10/2015 32.07 32.5 32.07 32.26 3,191,806
06/09/2015 32.28 32.28 31.83 32.07 3,086,086
06/08/2015 32.2 32.34 32.05 32.22 3,782,990
06/05/2015 32.74 32.78 32.18 32.18 3,876,091
06/04/2015 32.86 33.3 32.72 32.83 4,776,906
06/03/2015 32.9 33.16 32.78 32.99 4,347,221
06/02/2015 32.83 33.115 32.71 32.96 4,601,140
06/01/2015 33.24 33.37 32.85 32.87 4,816,668
05/29/2015 33.57 33.8 33.01 33.24 5,441,963
05/28/2015 33.85 34.07 33.82 34.06 3,972,012
05/27/2015 33.82 34.02 33.61 33.94 3,260,069
05/26/2015 33.91 34 33.5 33.6 4,141,901
05/22/2015 34.25 34.36 33.82 33.95 4,925,361
05/21/2015 34.43 34.48 34.1 34.25 4,287,553
05/20/2015 34.06 34.5601 33.99 34.36 4,602,548
05/19/2015 34.38 34.42 33.75 33.96 5,357,357
05/18/2015 34.52 34.72 34.36 34.4 2,803,831
05/15/2015 34.4 34.6 34.35 34.5 2,711,912
05/14/2015 34.43 34.5 34.21 34.34 2,715,694
05/13/2015 34.91 35.13 34.215 34.35 5,368,060
05/12/2015 34.31 35.06 34.06 35 4,783,766
05/11/2015 34.89 34.947 34.2503 34.4 4,344,484
05/08/2015 34.96 35.235 34.8 34.95 3,481,238
05/07/2015 34.55 34.99 34.22 34.65 3,863,268
05/06/2015 35.68 36.2 33.94 34.53 9,386,539
05/05/2015 36.03 36.14 35.41 35.51 3,975,729
05/04/2015 36.15 36.39 35.91 36.02 2,613,384
05/01/2015 36.16 36.2262 35.89 36.14 2,468,589
04/30/2015 36.14 36.48 35.81 35.96 4,176,129
04/29/2015 36.58 36.62 36.09 36.31 2,954,346
04/28/2015 36.25 37 36.06 36.78 3,517,267
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?