Historical Stock Prices

CTL 
$40.48
*  
0.30
0.75%
Get CTL Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 40.31 40.6 40.31 40.48 1,377,826
12/24/2014 40.24 40.44 39.99 40.18 887,602
12/23/2014 40.25 40.61 40.2 40.23 1,615,866
12/22/2014 39.6 40.2 39.6 40.19 2,413,460
12/19/2014 39.58 40.06 39.47 39.7 4,120,208
12/18/2014 39 39.49 38.75 39.48 3,123,726
12/17/2014 37.95 38.8 37.9301 38.69 2,883,281
12/16/2014 37.83 38.58 37.7 37.89 3,787,576
12/15/2014 37.72 38.14 37.56 37.78 3,685,296
12/12/2014 38.37 38.66 37.57 37.58 3,479,356
12/11/2014 38.45 39.12 38.15 38.8 2,042,805
12/10/2014 39.1 39.1 38.29 38.4 2,901,029
12/09/2014 39.28 39.35 38.59 39.1 3,224,288
12/08/2014 39.63 40.15 39.59 39.77 2,721,614
12/05/2014 40.11 40.11 39.51 39.68 3,106,620
12/04/2014 40.03 40.28 39.68 40.05 3,527,438
12/03/2014 40.62 40.87 39.8 40.06 4,758,546
12/02/2014 41.02 41.28 40.57 40.72 4,086,908
12/01/2014 40.82 41.5 40.78 41.1 3,648,241
11/28/2014 40.7 40.98 40.61 40.77 1,337,844
11/26/2014 39.8 40.74 39.7 40.57 2,565,647
11/25/2014 40.25 40.25 39.22 39.69 4,870,020
11/24/2014 40.76 40.8 39.93 40.28 2,767,932
11/21/2014 40.81 40.82 40.35 40.47 3,902,001
11/20/2014 40.3 40.6 40.3 40.5 2,756,197
11/19/2014 41.09 41.129 40.7696 41.12 2,649,546
11/18/2014 40.87 41.22 40.63 41.09 2,211,575
11/17/2014 40.85 41.02 40.38 40.95 2,547,827
11/14/2014 40.92 41.04 40.59 40.79 2,203,142
11/13/2014 40.55 41.185 40.498 40.92 2,607,747
11/12/2014 39.9 40.53 39.79 40.5 3,113,503
11/11/2014 39.95 40.115 39.74 39.97 2,487,437
11/10/2014 39.49 39.896 39.17 39.84 3,489,184
11/07/2014 39 39.44 38.333 39.43 6,073,176
11/06/2014 40.55 41.3 38.62 39 8,140,739
11/05/2014 41.87 41.87 41.43 41.65 2,690,251
11/04/2014 41.81 41.95 41.42 41.63 1,885,744
11/03/2014 41.53 41.97 41.4 41.81 2,218,300
10/31/2014 41.91 41.99 41.16 41.48 3,770,735
10/30/2014 40.99 41.5 40.8124 41.49 1,933,926
10/29/2014 41.07 41.33 40.72 40.99 1,918,300
10/28/2014 40.47 41.04 40.41 41.03 1,930,809
10/27/2014 39.94 40.47 39.94 40.4 2,150,164
10/24/2014 39.97 40.1 39.67 39.93 2,660,126
10/23/2014 40.31 40.35 39.855 39.94 2,035,652
10/22/2014 39.87 40.33 39.75 40.09 2,118,129
10/21/2014 39.38 39.87 39.24 39.7 2,490,502
10/20/2014 38.9 39.33 38.65 39.28 2,024,928
10/17/2014 38.62 39.11 38.25 38.86 3,894,929
10/16/2014 37.94 38.77 37.64 38.3 4,007,775
10/15/2014 38.37 38.8075 37.64 38.61 3,996,785
10/14/2014 38.67 39.07 38.51 38.83 3,825,142
10/13/2014 39.01 39.17 38.39 38.41 4,037,732
10/10/2014 39.82 39.89 39.13 39.13 3,339,231
10/09/2014 40.79 40.88 39.71 39.73 3,002,769
10/08/2014 40.21 40.85 39.915 40.82 3,066,336
10/07/2014 40.57 40.57 40.05 40.08 2,988,307
10/06/2014 41.15 41.24 40.64 40.68 3,092,155
10/03/2014 40.95 41.05 40.65 41 2,497,727
10/02/2014 40.48 40.89 40.13 40.76 2,536,611
10/01/2014 40.72 40.89 40.375 40.42 2,943,924
09/30/2014 40.39 40.93 40.33 40.89 3,303,817
09/29/2014 40.01 40.555 39.83 40.4 3,763,075
09/26/2014 40.05 40.41 39.67 40.31 2,785,176
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?