CenturyLink, Inc. Historical Stock Prices

CTL 
$33.9
*  
0.35
1.02%
Get CTL Alerts
*Delayed - data as of May 22, 2015 13:39 ET  -  Find a broker to begin trading CTL now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    CTL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2015 TO 21-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:39  34.25  34.36  33.82  33.90 2,741,624
05/21/2015 34.43 34.48 34.1 34.25 4,287,553
05/20/2015 34.06 34.5601 33.99 34.36 4,602,548
05/19/2015 34.38 34.42 33.75 33.96 5,357,357
05/18/2015 34.52 34.72 34.36 34.4 2,803,831
05/15/2015 34.4 34.6 34.35 34.5 2,711,912
05/14/2015 34.43 34.5 34.21 34.34 2,715,694
05/13/2015 34.91 35.13 34.215 34.35 5,368,060
05/12/2015 34.31 35.06 34.06 35 4,783,766
05/11/2015 34.89 34.947 34.2503 34.4 4,344,484
05/08/2015 34.96 35.235 34.8 34.95 3,481,238
05/07/2015 34.55 34.99 34.22 34.65 3,863,268
05/06/2015 35.68 36.2 33.94 34.53 9,386,539
05/05/2015 36.03 36.14 35.41 35.51 3,975,729
05/04/2015 36.15 36.39 35.91 36.02 2,613,384
05/01/2015 36.16 36.2262 35.89 36.14 2,468,589
04/30/2015 36.14 36.48 35.81 35.96 4,176,129
04/29/2015 36.58 36.62 36.09 36.31 2,954,346
04/28/2015 36.25 37 36.06 36.78 3,517,267
04/27/2015 36.55 36.5699 36.05 36.29 3,907,401
04/24/2015 36.68 36.87 36.3 36.41 2,541,999
04/23/2015 36.22 36.8 36.2 36.66 3,093,113
04/22/2015 36.32 36.3799 36.04 36.27 3,598,885
04/21/2015 35.34 36.5 35.34 36.3 5,934,759
04/20/2015 34.89 35.46 34.8 35.22 2,639,556
04/17/2015 35.06 35.08 34.53 34.68 3,851,620
04/16/2015 36.11 36.11 35.07 35.28 4,617,211
04/15/2015 35.7 36.375 35.66 36.19 4,197,279
04/14/2015 35.57 35.8 35.4896 35.68 2,081,951
04/13/2015 35.77 35.8838 35.5 35.58 1,819,545
04/10/2015 36 36.04 35.7 35.82 2,779,656
04/09/2015 35.51 35.92 35.38 35.87 2,593,883
04/08/2015 35.32 35.69 34.92 35.5 3,214,111
04/07/2015 35.56 35.82 35.41 35.41 2,367,259
04/06/2015 35.33 35.61 35.28 35.38 3,339,699
04/02/2015 35.55 35.675 35.42 35.43 3,660,458
04/01/2015 34.51 35.62 34.425 35.5 8,253,229
03/31/2015 34.37 34.82 34.1 34.55 6,882,939
03/30/2015 34.26 34.41 34.04 34.06 4,788,006
03/27/2015 34.59 34.62 34.05 34.1 3,459,648
03/26/2015 34.56 34.74 34.45 34.56 4,242,063
03/25/2015 35.27 35.3 34.64 34.64 2,830,402
03/24/2015 35.41 35.59 35.19 35.19 3,338,830
03/23/2015 35.36 35.65 35.2 35.32 5,637,145
03/20/2015 34.82 35.35 34.81 35.3 9,316,570
03/19/2015 35.07 35.22 34.7962 34.86 3,236,060
03/18/2015 35.08 35.33 34.77 35.12 7,440,994
03/17/2015 34.36 35.2 34.36 35.13 6,148,021
03/16/2015 34.66 34.7 34.41 34.5 5,760,632
03/13/2015 35.07 35.07 34.2 34.42 7,162,562
03/12/2015 35.36 35.635 35.07 35.21 4,003,351
03/11/2015 35.08 35.45 34.95 35.29 3,019,831
03/10/2015 35.09 35.28 34.9 35.13 3,482,898
03/09/2015 35.45 35.51 35.12 35.23 3,639,621
03/06/2015 35.9 35.96 35.36 35.42 3,918,940
03/05/2015 36.37 36.395 35.58 36.13 4,562,516
03/04/2015 37.04 37.14 36.055 36.25 6,423,561
03/03/2015 37.64 37.96 37.51 37.68 3,594,411
03/02/2015 38.06 38.33 37.38 37.63 4,453,160
02/27/2015 37.4 37.99 37.3 37.86 4,959,886
02/26/2015 37.39 37.61 37.105 37.4 4,527,963
02/25/2015 37.28 37.47 37.09 37.3 3,045,561
02/24/2015 36.55 37.19 36.21 37.06 3,960,731
02/23/2015 37.1 37.12 36.45 36.63 4,665,282
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?