Historical Stock Prices

CTIX 
$1.55
*  
0.02
 negative 
1.27%
Get CTIX Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.57 1.58 1.5 1.55 147,058
04/16/2014 1.54 1.59 1.54 1.57 113,426
04/15/2014 1.588 1.64 1.49 1.52 259,888
04/14/2014 1.58 1.7 1.58 1.58 248,194
04/11/2014 1.6 1.62 1.56 1.58 107,641
04/10/2014 1.57 1.62 1.57 1.62 96,542
04/09/2014 1.57 1.63 1.57 1.59 116,880
04/08/2014 1.56 1.63 1.55 1.62 153,818
04/07/2014 1.65 1.65 1.55 1.57 202,867
04/04/2014 1.672 1.672 1.58 1.65 225,884
04/03/2014 1.69 1.69 1.65 1.67 44,034
04/02/2014 1.69 1.76 1.66 1.698 81,506
04/01/2014 1.64 1.73 1.636 1.7 76,780
03/31/2014 1.61 1.67 1.55 1.64 182,898
03/28/2014 1.64 1.68 1.6 1.61 133,930
03/27/2014 1.68 1.7 1.6 1.63 204,028
03/26/2014 1.73 1.74 1.65 1.67 136,177
03/25/2014 1.7 1.75 1.65 1.74 156,632
03/24/2014 1.795 1.81 1.7 1.72 254,703
03/21/2014 1.83 1.85 1.79 1.81 209,662
03/20/2014 1.77 1.84 1.76 1.81 278,372
03/19/2014 1.68 1.77 1.678 1.76 183,785
03/18/2014 1.75 1.76 1.66 1.66 591,357
03/17/2014 1.85 1.85 1.74 1.77 361,816
03/14/2014 1.8 1.87 1.8 1.84 54,374
03/13/2014 1.83 1.83 1.78 1.8 135,343
03/12/2014 1.84 1.84 1.8 1.83 97,117
03/11/2014 1.84 1.85 1.78 1.84 127,890
03/10/2014 1.8 1.85 1.78 1.842 326,917
03/07/2014 1.83 1.87 1.79 1.84 180,316
03/06/2014 1.83 1.85 1.8 1.8 216,120
03/05/2014 1.89 1.9 1.82 1.85 169,337
03/04/2014 1.86 1.91 1.86 1.88 91,140
03/03/2014 1.95 1.95 1.86 1.9 103,160
02/28/2014 1.93 1.96 1.91 1.93 299,720
02/27/2014 1.9 1.94 1.89 1.92 305,076
02/26/2014 1.83 1.9 1.82 1.89 203,521
02/25/2014 1.81 1.85 1.78 1.83 210,565
02/24/2014 1.8 1.81 1.78 1.8 255,439
02/21/2014 1.85 1.86 1.78 1.828 178,938
02/20/2014 1.88 1.91 1.81 1.83 151,309
02/19/2014 1.89 1.912 1.86 1.86 130,224
02/18/2014 1.82 1.92 1.82 1.89 348,892
02/14/2014 1.81 1.84 1.8 1.81 114,042
02/13/2014 1.84 1.84 1.8 1.84 63,470
02/12/2014 1.82 1.85 1.79 1.81 311,599
02/11/2014 1.94 1.94 1.77 1.8 851,489
02/10/2014 1.86 1.99 1.81 1.96 277,897
02/07/2014 1.87 1.94 1.84 1.88 151,619
02/06/2014 1.87 1.88 1.84 1.86 78,392
02/05/2014 1.82 1.87 1.8 1.86 179,828
02/04/2014 1.88 1.9 1.81 1.812 250,753
02/03/2014 1.98 1.99 1.85 1.88 446,413
01/31/2014 2.05 2.05 1.91 1.98 252,631
01/30/2014 1.995 2.05 1.99 2.03 203,007
01/29/2014 2.045 2.05 1.95 1.99 470,309
01/28/2014 1.92 2 1.9 1.965 338,496
01/27/2014 1.915 2.03 1.89 1.9 374,088
01/24/2014 1.96 1.96 1.84 1.88 702,546
01/23/2014 1.81 1.82 1.76 1.788 145,871
01/22/2014 1.83 1.83 1.76 1.79 142,710
01/21/2014 1.825 1.86 1.79 1.828 215,155
01/17/2014 1.81 1.862 1.77 1.81 167,052
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?