CTIC

NASDAQ Last Sale (NLS) Intraday Trade History:
CTI BioPharma Corp. (CTIC)

$2.62
*  
0.04
1.5%
Get CTIC Alerts
*Delayed - data as of Sep. 19, 2014 11:52 ET  -  Find a broker to begin trading CTIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CTIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTI BioPharma Corp.

CTI BioPharma Corp.
NLS Time (ET) NLS Price NLS Share Volume
12:06:59 $ 2.585  100
12:06:39 $ 2.585   100
12:06:39 $ 2.585  100
12:06:31 $ 2.583   100
12:06:29 $ 2.585  100
12:06:29 $ 2.585   100
12:06:29 $ 2.585  100
12:06:29 $ 2.58   171
12:06:29 $ 2.58  100
12:04:51 $ 2.59   100
12:04:46 $ 2.60  1,600
12:04:46 $ 2.60   200
12:04:46 $ 2.60  200
12:04:46 $ 2.60   100
12:04:46 $ 2.60  363
12:04:46 $ 2.60   100
12:04:38 $ 2.60  170
12:04:38 $ 2.60   100
12:04:38 $ 2.60  100
12:04:38 $ 2.60   100
12:04:38 $ 2.60  100
12:04:38 $ 2.60   100
12:04:38 $ 2.60  100
12:04:38 $ 2.60   700
12:04:38 $ 2.60  100
12:04:38 $ 2.60   1,400
12:04:38 $ 2.60  300
12:04:38 $ 2.60   261
12:04:38 $ 2.60  4,063
12:04:38 $ 2.60   1,100
12:04:38 $ 2.59  400
12:04:38 $ 2.59   1,800
12:04:38 $ 2.59  100
12:04:38 $ 2.59   700
12:04:38 $ 2.59  100
12:04:38 $ 2.59   1,100
12:04:30 $ 2.585  100
12:04:21 $ 2.585   100
12:04:13 $ 2.585  100
12:04:06 $ 2.59   200
12:03:15 $ 2.59  200
12:03:00 $ 2.59   200
12:02:59 $ 2.585  100
12:02:59 $ 2.585   100
12:02:59 $ 2.59  100
12:02:43 $ 2.5901   750
12:02:37 $ 2.59  100
12:02:36 $ 2.59   4,000
12:02:36 $ 2.59  300
12:02:36 $ 2.59   261