CTIC

NASDAQ Last Sale (NLS) Intraday Trade History:
CTI BioPharma Corp. (CTIC)

$1.78
*  
0.06
3.26%
Get CTIC Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading CTIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CTIC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTI BioPharma Corp.

CTI BioPharma Corp.

NLS Time (ET) NLS Price NLS Share Volume
16:02:29 $ 1.78  40
16:02:29 $ 1.78   500
16:02:29 $ 1.78  3,612
16:02:29 $ 1.78   747
16:02:29 $ 1.78  2,634
16:02:29 $ 1.78   48
16:02:29 $ 1.78  867
16:02:29 $ 1.78   3
16:02:29 $ 1.78  100
16:02:29 $ 1.78   4,389
16:02:29 $ 1.78  1,300
16:02:29 $ 1.78   33,000
16:02:29 $ 1.78  132,700
16:02:29 $ 1.78   116
16:02:28 $ 1.77  900
16:02:28 $ 1.77   170
16:02:28 $ 1.77  730
16:02:28 $ 1.77   430
16:02:28 $ 1.77  370
16:02:28 $ 1.77   900
16:02:28 $ 1.775  300
16:02:28 $ 1.77   300
16:02:27 $ 1.775  162
16:02:27 $ 1.77   138
16:02:27 $ 1.775  125
16:02:27 $ 1.77   275
16:02:27 $ 1.775  157
16:02:27 $ 1.775   300
16:02:27 $ 1.77  181
16:02:27 $ 1.775   162
16:02:27 $ 1.775  135
16:02:27 $ 1.77   165
16:02:27 $ 1.77  238
16:02:27 $ 1.775   300
16:02:27 $ 1.775  100
16:02:27 $ 1.775   160
16:02:27 $ 1.775  151
16:02:27 $ 1.775   132
16:02:27 $ 1.775  140
16:02:27 $ 1.775   146
16:02:27 $ 1.775  132
16:02:27 $ 1.775   102
16:02:27 $ 1.775  198
16:02:27 $ 1.775   102
16:02:27 $ 1.775  121
16:02:27 $ 1.775   179
16:02:27 $ 1.775  284
16:02:27 $ 1.775   200
16:02:27 $ 1.775  216
16:02:27 $ 1.775   233