CTIC

NASDAQ Last Sale (NLS) Intraday Trade History:
CTI BioPharma Corp. (CTIC)

$1.86
*  
0.01
0.53%
Get CTIC Alerts
*Delayed - data as of Mar. 31, 2015 12:47 ET  -  Find a broker to begin trading CTIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
View:    CTIC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTI BioPharma Corp.

CTI BioPharma Corp.

NLS Time (ET) NLS Price NLS Share Volume
13:00:16 $ 1.85  100
13:00:15 $ 1.85   100
13:00:15 $ 1.85  100
13:00:15 $ 1.85   100
13:00:15 $ 1.85  200
13:00:12 $ 1.855   150
13:00:12 $ 1.86  100
13:00:12 $ 1.855   100
13:00:12 $ 1.86  100
13:00:12 $ 1.86   2,700
13:00:12 $ 1.855  100
13:00:12 $ 1.86   100
13:00:12 $ 1.86  100
12:59:41 $ 1.85   100
12:58:09 $ 1.85  100
12:58:09 $ 1.85   100
12:57:19 $ 1.8515  2,085
12:57:18 $ 1.86   100
12:57:18 $ 1.86  200
12:57:09 $ 1.85   100
12:57:09 $ 1.85  100
12:57:09 $ 1.855   100
12:57:09 $ 1.855  100
12:57:09 $ 1.855   100
12:57:09 $ 1.86  100
12:57:09 $ 1.855   100
12:57:09 $ 1.86  368
12:56:23 $ 1.86   100
12:56:23 $ 1.855  100
12:56:23 $ 1.86   400
12:56:23 $ 1.86  800
12:56:23 $ 1.86   100
12:56:23 $ 1.86  300
12:56:23 $ 1.86   100
12:56:23 $ 1.86  100
12:56:23 $ 1.86   100
12:56:23 $ 1.86  100
12:56:23 $ 1.86   100
12:56:23 $ 1.86  1,600
12:56:23 $ 1.855   300
12:56:23 $ 1.86  100
12:56:22 $ 1.86   200
12:56:22 $ 1.86  1,000
12:55:26 $ 1.8501   1,500
12:52:29 $ 1.85  100
12:52:11 $ 1.85   400
12:52:11 $ 1.85  300
12:52:11 $ 1.85   200
12:52:10 $ 1.86  400
12:52:10 $ 1.86   800