CTIC

Historical Stock Prices

$2.34
*  
0.04
1.68%
Get CTIC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading CTIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 2.35 2.36 2.32 2.34 1,577,144
02/26/2015 2.36 2.39 2.33 2.38 1,790,849
02/25/2015 2.35 2.45 2.32 2.385 3,389,154
02/24/2015 2.38 2.4 2.31 2.32 2,406,960
02/23/2015 2.29 2.42 2.27 2.4 5,134,188
02/20/2015 2.3 2.32 2.27 2.28 1,556,263
02/19/2015 2.28 2.32 2.27 2.32 1,807,631
02/18/2015 2.32 2.35 2.27 2.28 2,353,751
02/17/2015 2.21 2.38 2.21 2.34 4,940,142
02/13/2015 2.23 2.25 2.21 2.23 1,635,643
02/12/2015 2.21 2.26 2.2 2.25 1,502,272
02/11/2015 2.23 2.23 2.2 2.2 1,478,128
02/10/2015 2.23 2.28 2.21 2.22 1,415,501
02/09/2015 2.21 2.25 2.19 2.2 1,421,799
02/06/2015 2.23 2.255 2.22 2.235 1,453,641
02/05/2015 2.21 2.29 2.2 2.28 3,507,634
02/04/2015 2.25 2.26 2.18 2.19 1,507,270
02/03/2015 2.24 2.31 2.2 2.29 2,649,621
02/02/2015 2.23 2.24 2.16 2.19 1,742,845
01/30/2015 2.24 2.27 2.18 2.2 2,705,370
01/29/2015 2.21 2.22 2.17 2.17 1,274,143
01/28/2015 2.25 2.26 2.2 2.21 1,075,741
01/27/2015 2.25 2.28 2.23 2.23 1,037,973
01/26/2015 2.19 2.27 2.19 2.26 1,193,228
01/23/2015 2.2 2.23 2.18 2.19 877,943
01/22/2015 2.21 2.25 2.18 2.23 1,480,628
01/21/2015 2.28 2.31 2.22 2.22 1,205,901
01/20/2015 2.33 2.35 2.23 2.29 1,993,353
01/16/2015 2.31 2.37 2.3 2.32 1,406,043
01/15/2015 2.39 2.39 2.3 2.32 2,263,073
01/14/2015 2.38 2.4199 2.37 2.39 1,106,298
01/13/2015 2.47 2.55 2.35 2.39 5,043,544
01/12/2015 2.35 2.39 2.29 2.3 1,444,669
01/09/2015 2.34 2.49 2.28 2.36 2,323,798
01/08/2015 2.31 2.37 2.305 2.36 995,018
01/07/2015 2.31 2.34 2.26 2.29 1,106,183
01/06/2015 2.37 2.38 2.25 2.3 1,330,431
01/05/2015 2.37 2.45 2.34 2.36 1,232,531
01/02/2015 2.38 2.43 2.335 2.4 1,120,302
12/31/2014 2.35 2.44 2.33 2.36 720,004
12/30/2014 2.34 2.37 2.32 2.35 449,123
12/29/2014 2.37 2.39 2.34 2.36 529,845
12/26/2014 2.38 2.44 2.35 2.4 744,518
12/24/2014 2.3 2.38 2.29 2.36 351,154
12/23/2014 2.39 2.4 2.28 2.31 1,219,548
12/22/2014 2.45 2.475 2.35 2.4 903,121
12/19/2014 2.36 2.51 2.36 2.44 4,208,019
12/18/2014 2.35 2.46 2.34 2.43 1,628,394
12/17/2014 2.25 2.37 2.24 2.36 1,910,222
12/16/2014 2.23 2.34 2.21 2.21 1,421,500
12/15/2014 2.35 2.37 2.21 2.22 1,606,067
12/12/2014 2.37 2.44 2.34 2.4 1,488,770
12/11/2014 2.36 2.44 2.36 2.38 950,706
12/10/2014 2.45 2.5 2.39 2.39 1,752,163
12/09/2014 2.37 2.51 2.32 2.5 2,604,476
12/08/2014 2.38 2.42 2.31 2.34 1,428,639
12/05/2014 2.28 2.33 2.24 2.32 1,440,017
12/04/2014 2.25 2.34 2.22 2.33 1,524,831
12/03/2014 2.15 2.2 2.13 2.17 1,120,659
12/02/2014 2.16 2.21 2.16 2.2 869,069
12/01/2014 2.22 2.23 2.12 2.13 1,632,679
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?