CTIC

Historical Stock Prices

$2.4
*  
0.04
1.69%
Get CTIC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading CTIC now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 2.38 2.44 2.35 2.4 744,518
12/24/2014 2.3 2.38 2.29 2.36 351,154
12/23/2014 2.39 2.4 2.28 2.31 1,219,548
12/22/2014 2.45 2.475 2.35 2.4 903,121
12/19/2014 2.36 2.51 2.36 2.44 4,208,019
12/18/2014 2.35 2.46 2.34 2.43 1,628,394
12/17/2014 2.25 2.37 2.24 2.36 1,910,222
12/16/2014 2.23 2.34 2.21 2.21 1,421,500
12/15/2014 2.35 2.37 2.21 2.22 1,606,067
12/12/2014 2.37 2.44 2.34 2.4 1,488,770
12/11/2014 2.36 2.44 2.36 2.38 950,706
12/10/2014 2.45 2.5 2.39 2.39 1,752,163
12/09/2014 2.37 2.51 2.32 2.5 2,604,476
12/08/2014 2.38 2.42 2.31 2.34 1,428,639
12/05/2014 2.28 2.33 2.24 2.32 1,440,017
12/04/2014 2.25 2.34 2.22 2.33 1,524,831
12/03/2014 2.15 2.2 2.13 2.17 1,120,659
12/02/2014 2.16 2.21 2.16 2.2 869,069
12/01/2014 2.22 2.23 2.12 2.13 1,632,679
11/28/2014 2.33 2.35 2.19 2.19 1,067,342
11/26/2014 2.22 2.26 2.19 2.23 1,237,883
11/25/2014 2.24 2.26 2.19 2.24 761,165
11/24/2014 2.19 2.25 2.19 2.24 1,091,344
11/21/2014 2.21 2.23 2.17 2.22 1,539,074
11/20/2014 2.21 2.21 2.15 2.17 1,175,987
11/19/2014 2.29 2.29 2.17 2.18 1,202,267
11/18/2014 2.25 2.29 2.24 2.275 1,378,156
11/17/2014 2.15 2.24 2.13 2.24 1,799,930
11/14/2014 2.14 2.175 2.12 2.13 653,615
11/13/2014 2.17 2.22 2.15 2.15 960,981
11/12/2014 2.14 2.18 2.1 2.18 1,212,911
11/11/2014 2.12 2.23 2.113 2.19 2,801,986
11/10/2014 2.15 2.16 2.09 2.14 2,014,780
11/07/2014 2.01 2.15 2 2.135 15,336,140
11/06/2014 2.37 2.395 2.355 2.36 857,105
11/05/2014 2.41 2.42 2.37 2.38 510,349
11/04/2014 2.37 2.43 2.37 2.42 444,598
11/03/2014 2.41 2.41 2.34 2.38 1,055,994
10/31/2014 2.34 2.46 2.34 2.44 1,232,712
10/30/2014 2.33 2.4 2.3 2.39 1,123,127
10/29/2014 2.5 2.53 2.415 2.43 978,872
10/28/2014 2.43 2.56 2.42 2.56 1,356,925
10/27/2014 2.42 2.42 2.35 2.41 532,593
10/24/2014 2.4 2.43 2.37 2.4 623,777
10/23/2014 2.33 2.4 2.31 2.37 897,114
10/22/2014 2.34 2.3899 2.28 2.29 528,247
10/21/2014 2.36 2.4 2.32 2.37 743,603
10/20/2014 2.27 2.4 2.27 2.39 835,399
10/17/2014 2.33 2.33 2.25 2.27 918,597
10/16/2014 2.1 2.32 2.1 2.28 1,613,686
10/15/2014 2.24 2.27 2.16 2.27 1,605,076
10/14/2014 2.25 2.32 2.235 2.29 1,041,963
10/13/2014 2.27 2.33 2.21 2.24 1,252,295
10/10/2014 2.25 2.32 2.2 2.2 1,120,089
10/09/2014 2.31 2.33 2.26 2.27 720,845
10/08/2014 2.32 2.39 2.24 2.36 1,310,713
10/07/2014 2.37 2.39 2.29 2.29 1,049,561
10/06/2014 2.41 2.42 2.38 2.4 806,298
10/03/2014 2.4 2.44 2.385 2.42 608,097
10/02/2014 2.41 2.43 2.33 2.41 912,517
10/01/2014 2.43 2.45 2.39 2.4 925,357
09/30/2014 2.47 2.51 2.41 2.42 1,044,023
09/29/2014 2.49 2.5 2.46 2.49 862,289
09/26/2014 2.5 2.54 2.47 2.54 634,721
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?