Home > Quotes > CTIC > Historical Prices
CTIC

Cell Therapeutics, Inc. Historical Stock Prices

$1.24
*  
0.02
  negative  
1.64%
Get CTIC Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 23-FEB-2013 TO 23-MAY-2013

Date Open High Low Close/Last Volume
16:00  1.21  1.24  1.19  1.24 673,918
05/23/2013 1.23 1.24 1.2 1.22 878,275
05/22/2013 1.3 1.325 1.24 1.29 2,104,654
05/21/2013 1.22 1.43 1.1801 1.32 3,015,676
05/20/2013 1.15 1.22 1.14 1.22 1,176,502
05/17/2013 1.15 1.17 1.14 1.16 356,493
05/16/2013 1.17 1.17 1.13 1.15 810,863
05/15/2013 1.17 1.18 1.14 1.17 626,335
05/14/2013 1.18 1.19 1.15 1.19 444,927
05/13/2013 1.18 1.19 1.16 1.19 238,611
05/10/2013 1.16 1.18 1.16 1.18 565,223
05/09/2013 1.17 1.17 1.14 1.15 370,087
05/08/2013 1.2 1.2 1.15 1.17 1,035,832
05/07/2013 1.21 1.21 1.18 1.19 613,578
05/06/2013 1.2 1.23 1.17 1.18 1,536,364
05/03/2013 1.15 1.17 1.13 1.13 634,200
05/02/2013 1.14 1.17 1.131 1.17 365,537
05/01/2013 1.14 1.17 1.12 1.12 301,732
04/30/2013 1.16 1.18 1.14 1.14 318,353
04/29/2013 1.18 1.19 1.15 1.17 1,135,388
04/26/2013 1.15 1.17 1.13 1.15 479,516
04/25/2013 1.12 1.17 1.1 1.17 1,323,776
04/24/2013 1.1 1.12 1.09 1.11 315,034
04/23/2013 1.15 1.15 1.08 1.08 887,197
04/22/2013 1.08 1.16 1.073 1.16 1,052,142
04/19/2013 1.08 1.09 1.06 1.08 204,603
04/18/2013 1.09 1.095 1.05 1.06 547,115
04/17/2013 1.1 1.1 1.07 1.08 373,069
04/16/2013 1.08 1.1 1.08 1.1 338,939
04/15/2013 1.1 1.11 1.07 1.07 636,751
04/12/2013 1.12 1.14 1.1 1.12 449,249
04/11/2013 1.16 1.17 1.1301 1.16 747,956
04/10/2013 1.14 1.16 1.12 1.14 777,946
04/09/2013 1.08 1.14 1.07 1.14 607,357
04/08/2013 1.07 1.08 1.05 1.07 697,292
04/05/2013 1.11 1.11 1.06 1.07 952,395
04/04/2013 1.1 1.12 1.09 1.11 469,952
04/03/2013 1.13 1.13 1.09 1.13 1,034,406
04/02/2013 1.12 1.12 1.09 1.12 547,615
04/01/2013 1.15 1.15 1.08 1.13 1,295,586
03/28/2013 1.17 1.19 1.1 1.15 3,355,119
03/27/2013 1.06 1.08 1.03 1.04 1,907,917
03/26/2013 1.1 1.13 1.07 1.1 2,012,308
03/25/2013 1.23 1.2499 1.02 1.07 6,129,820
03/22/2013 1.25 1.26 1.22 1.23 1,101,716
03/21/2013 1.25 1.27 1.23 1.23 584,521
03/20/2013 1.26 1.28 1.25 1.26 479,150
03/19/2013 1.28 1.2901 1.25 1.25 1,340,071
03/18/2013 1.25 1.3 1.245 1.3 1,208,099
03/15/2013 1.29 1.31 1.28 1.31 1,160,570
03/14/2013 1.23 1.38 1.23 1.3 1,830,094
03/13/2013 1.25 1.27 1.24 1.25 474,305
03/12/2013 1.28 1.29 1.25 1.27 624,966
03/11/2013 1.29 1.29 1.2601 1.29 399,417
03/08/2013 1.28 1.31 1.28 1.3 859,885
03/07/2013 1.27 1.35 1.26 1.3 1,133,970
03/06/2013 1.27 1.285 1.26 1.26 718,962
03/05/2013 1.28 1.29 1.26 1.26 966,383
03/04/2013 1.25 1.29 1.23 1.26 1,164,055
03/01/2013 1.27 1.2995 1.19 1.25 3,036,919
02/28/2013 1.33 1.35 1.32 1.345 786,072
02/27/2013 1.31 1.36 1.3 1.31 1,028,568
02/26/2013 1.33 1.33 1.25 1.32 1,948,336
02/25/2013 1.35 1.4 1.33 1.33 821,011
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.