CTIB

CTI Industries Corporation Competitors

$6.48
*  
0.0501
0.77%
Get CTIB Alerts
*Delayed - data as of May 2, 2016  -  Find a broker to begin trading CTIB now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    CTIB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

CTI Industries Corporation

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.65 -0.01 ▼ 17,586 $ 1.69
$ 1.62
$ 4.68
$ 1.40
165 29,264
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 16.27 0.18 ▲ 94,046 $ 16.30
$ 16.04
$ 22.36
$ 12.88
70.74 593,953
West Pharmaceutical Services, Inc.
WST: NYSE
$ 71.85 0.65 ▲ 333,239 $ 71.89
$ 70.92
$ 73.40
$ 52.73
62.48 5,224,357
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.32 -0.03 ▼ 669 $ 2.323
$ 2.32
$ 4.45
$ 1.93
46.4 20,901
Ashland Inc.
ASH: NYSE
$ 112.81 1.21 ▲ 409,324 $ 112.94
$ 111.13
$ 132.38
$ 88.30
32.51 7,001,101
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.72 0.08 ▲ 13,491 $ 8.75
$ 8.53
$ 10.8299
$ 6.60
29.07 198,363
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 37.68 0.72 ▲ 246,904 $ 37.91
$ 36.80
$ 54.82
$ 22.06
27.91 729,259
Clorox Company (The)
CLX: NYSE
$ 126.96 1.73 ▲ 1,636,669 $ 127.01
$ 124.85
$ 132.19
$ 103.77
24.42 16,434,464
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 39.18 0.05 ▲ 25,859 $ 39.35
$ 38.92
$ 44
$ 30.53
24.04 413,937
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 6.48 -0.05 ▼ 2,911 $ 6.559
$ 6.478
$ 6.90
$ 3.15
21.6 21,851
Carlisle Companies Incorporated
CSL: NYSE
$ 103.52 1.62 ▲ 597,723 $ 103.99
$ 101.37
$ 105.7897
$ 75.17
19.61 6,645,052
USANA Health Sciences, Inc.
USNA: NYSE
$ 118.18 -0.26 ▼ 227,663 $ 120.43
$ 117.44
$ 176.88
$ 92.001
16.48 1,411,542
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 11.05 0.54 ▲ 44,573 $ 11.23
$ 10.40
$ 14.50
$ 5.4042
15.14 74,786
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.43 -0.16 ▼ 22,877 $ 23.71
$ 23.3001
$ 26.70
$ 18.03
13.31 220,664
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.26 -0.02 ▼ 132,514 $ 1.28
$ 1.25
$ 3.39
$ 1.16
11.45 36,578
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 20 -0.70 ▼ 15,637 $ 20.45
$ 19.65
$ 29.60
$ 16.30
9.35 54,140
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 64.18 2.55 ▲ 7,816 $ 64.52
$ 62.6601
$ 93.94
$ 42.9801
9.06 327,767
ChromaDex Corporation
CDXC: NASDAQ-CM
$ 4.40 -0.05 ▼ 74,158 $ 4.47
$ 4
$ 4.85
$ 4.06
NE 160,640
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.91 0.02 ▲ 371 $ 5
$ 4.91
$ 10.8511
$ 3.601
NE 27,486
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .69 unch 352 $ .71
$ .69
$ 1.23
$ .35
NE 9,013
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 6.39 0.08 ▲ 64,093 $ 6.42
$ 6.01
$ 14
$ 5.48
NE 195,253
MediWound Ltd.
MDWD: NASDAQ-GM
$ 8.30 0.03 ▲ 15,016 $ 8.30
$ 8.0925
$ 10.47
$ 5
NE 181,355
OMNOVA Solutions Inc.
OMN: NYSE
$ 6.99 -0.16 ▼ 407,719 $ 7.165
$ 6.86
$ 8.24
$ 4.37
NE 314,550
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ .7801 -0.01 ▼ 24,613 $ .86
$ .7601
$ 9.30
$ .7432
NE 30,330
Univar Inc.
UNVR: NYSE
$ 17.74 0.34 ▲ 166,026 $ 17.90
$ 17.101
$ 27.75
$ 10.65
NE 2,447,446
    • << first
    • < previous
    • 1
    • next >
    • last >>