CTIB

CTI Industries Corporation Competitors

$6.5301
*  
0.1201
1.87%
Get CTIB Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CTIB now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Specialty Chemicals

CTI Industries Corporation

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Hawkins, Inc.
HWKN: NASDAQ-GS
$ 39.13 0.62 ▲ 17,684 $ 39.14
$ 38.42
$ 44
$ 30.53
24.01 413,408
Clorox Company (The)
CLX: NYSE
$ 125.23 0.46 ▲ 1,281,564 $ 125.34
$ 124.06
$ 132.19
$ 103.77
24.08 16,210,523
CTI Industries Corporation
CTIB: NASDAQ-CM
$ 6.5301 0.12 ▲ 9,906 $ 6.5301
$ 6.40
$ 6.90
$ 3.15
21.77 22,019
Ocean Bio-Chem, Inc.
OBCI: NASDAQ-CM
$ 2.35 0.09 ▲ 4,355 $ 2.35
$ 2.2493
$ 4.45
$ 1.93
47 21,171
ChromaDex Corporation
CDXC: NASDAQ-CM
$ 4.45 0.05 ▲ 69,934 $ 4.48
$ 4.26
$ 4.85
$ 4.06
NE 162,465
Mannatech, Incorporated
MTEX: NASDAQ-GS
$ 20.70 0.05 ▲ 5,421 $ 20.919
$ 20.12
$ 29.60
$ 16.30
9.67 56,035
Enzymotec Ltd.
ENZY: NASDAQ-GS
$ 8.64 0.04 ▲ 13,945 $ 8.65
$ 8.17
$ 10.8299
$ 6.60
28.8 196,543
Fuwei Films (Holdings) Co., Ltd.
FFHL: NASDAQ-CM
$ .69 0.02 ▲ 6,270 $ .7098
$ .69
$ 1.23
$ .35
NE 9,013
Innophos Holdings, Inc.
IPHS: NASDAQ-GS
$ 36.94 0.01 ▲ 131,682 $ 37.24
$ 36.25
$ 54.82
$ 22.06
27.36 714,937
China Jo-Jo Drugstores, Inc.
CJJD: NASDAQ-CM
$ 1.66 -0.01 ▼ 50,211 $ 1.69
$ 1.6199
$ 4.68
$ 1.40
166 29,442
Cyanotech Corporation
CYAN: NASDAQ-CM
$ 4.89 -0.01 ▼ 746 $ 4.8991
$ 4.85
$ 10.8511
$ 3.601
NE 27,374
Female Health Company (The)
FHCO: NASDAQ-CM
$ 1.2801 -0.05 ▼ 266,776 $ 1.34
$ 1.25
$ 3.39
$ 1.16
11.64 37,161
Transition Therapeutics, Inc.
TTHI: NASDAQ-GM
$ .788 -0.06 ▼ 30,264 $ .86
$ .756
$ 9.30
$ .7432
NE 30,637
OMNOVA Solutions Inc.
OMN: NYSE
$ 7.15 -0.11 ▼ 167,096 $ 7.31
$ 7.08
$ 8.49
$ 4.37
NE 321,750
Univar Inc.
UNVR: NYSE
$ 17.40 -0.18 ▼ 247,053 $ 17.67
$ 17.26
$ 27.75
$ 10.65
NE 2,400,539
Foamix Pharmaceuticals Ltd.
FOMX: NASDAQ-GM
$ 6.33 -0.25 ▼ 49,229 $ 6.60
$ 6.20
$ 14
$ 5.48
NE 193,419
MediWound Ltd.
MDWD: NASDAQ-GM
$ 8.27 -0.33 ▼ 5,774 $ 8.66
$ 8.16
$ 10.47
$ 5
NE 180,700
Raven Industries, Inc.
RAVN: NASDAQ-GS
$ 16.09 -0.34 ▼ 115,561 $ 16.57
$ 16.08
$ 22.36
$ 12.88
69.96 587,382
Nutraceutical International Corporation
NUTR: NASDAQ-GS
$ 23.55 -0.62 ▼ 33,881 $ 24.31
$ 23.47
$ 26.70
$ 18.03
13.38 221,794
Ashland Inc.
ASH: NYSE
$ 111.60 -0.64 ▼ 370,275 $ 112.39
$ 110.57
$ 132.38
$ 88.30
32.16 6,926,008
West Pharmaceutical Services, Inc.
WST: NYSE
$ 71.20 -1.07 ▼ 506,977 $ 72.16
$ 70.305
$ 73.40
$ 52.73
61.91 5,177,094
Natural Alternatives International, Inc.
NAII: NASDAQ-GM
$ 10.51 -1.09 ▼ 181,572 $ 11.50
$ 10.0501
$ 14.50
$ 5.4042
14.4 71,132
Carlisle Companies Incorporated
CSL: NYSE
$ 101.90 -1.33 ▼ 1,043,603 $ 103
$ 101.03
$ 105.7897
$ 75.17
19.3 6,541,063
AEP Industries Inc.
AEPI: NASDAQ-GS
$ 61.63 -1.39 ▼ 16,643 $ 62.81
$ 61.61
$ 93.94
$ 42.9801
8.7 314,744
USANA Health Sciences, Inc.
USNA: NYSE
$ 118.44 -2.30 ▼ 136,136 $ 122.1764
$ 116.53
$ 176.88
$ 92.001
16.52 1,414,647
    • << first
    • < previous
    • 1
    • next >
    • last >>