CTHR

Historical Stock Prices

$1.61
*  
0.02
1.23%
Get CTHR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading CTHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 1.62 1.65 1.6 1.61 26,471
11/25/2014 1.63 1.63 1.58 1.63 24,677
11/24/2014 1.62 1.63 1.58 1.61 77,698
11/21/2014 1.68 1.68 1.58 1.59 33,587
11/20/2014 1.65 1.72 1.56 1.58 42,556
11/19/2014 1.65 1.81 1.641 1.6416 49,959
11/18/2014 1.82 1.83 1.6501 1.72 175,940
11/17/2014 1.8 1.9 1.79 1.83 213,245
11/14/2014 1.7 1.88 1.59 1.78 735,437
11/13/2014 2.66 2.69 2.6 2.62 86,588
11/12/2014 2.61 2.72 2.61 2.64 45,121
11/11/2014 2.701 2.727 2.61 2.65 23,235
11/10/2014 2.75 2.7703 2.7101 2.75 13,974
11/07/2014 2.794 2.89 2.7006 2.72 25,887
11/06/2014 2.58 2.88 2.58 2.7801 95,751
11/05/2014 2.69 2.71 2.6 2.61 21,572
11/04/2014 2.7686 2.7686 2.681 2.71 15,147
11/03/2014 2.9 2.9 2.76 2.76 57,057
10/31/2014 2.68 3 2.68 2.91 235,257
10/30/2014 2.52 2.68 2.5 2.65 147,834
10/29/2014 2.51 2.565 2.5 2.55 4,649
10/28/2014 2.6 2.6199 2.48 2.51 73,085
10/27/2014 2.46 2.59 2.38 2.59 47,829
10/24/2014 2.459 2.48 2.43 2.48 11,231
10/23/2014 2.47 2.55 2.38 2.51 35,297
10/22/2014 2.53 2.53 2.45 2.47 28,537
10/21/2014 2.5001 2.56 2.5001 2.56 26,078
10/20/2014 2.49 2.55 2.48 2.535 75,349
10/17/2014 2.5 2.54 2.46 2.52 57,533
10/16/2014 2.4 2.53 2.37 2.5 182,582
10/15/2014 2.38 2.41 2.36 2.4 51,783
10/14/2014 2.39 2.54 2.3748 2.4 31,452
10/13/2014 2.54 2.54 2.445 2.5 50,604
10/10/2014 2.5 2.58 2.41 2.5 227,063
10/09/2014 2.46 2.59 2.36 2.48 62,468
10/08/2014 2.65 2.65 2.3804 2.46 104,588
10/07/2014 2.577 2.7 2.5101 2.63 177,376
10/06/2014 2.52 2.6 2.43 2.57 103,739
10/03/2014 2.25 2.57 2.217 2.46 231,842
10/02/2014 2.108 2.17 2.08 2.17 27,309
10/01/2014 2.08 2.085 2.06 2.08 40,795
09/30/2014 2.09 2.12 2.08 2.12 24,579
09/29/2014 2.16 2.16 2.08 2.1 50,552
09/26/2014 2.21 2.22 2.139 2.16 44,054
09/25/2014 2.17 2.2399 2.17 2.22 21,030
09/24/2014 2.13 2.25 2.102 2.15 42,678
09/23/2014 2.3 2.33 2.19 2.2 112,872
09/22/2014 2.22 2.44 2.1611 2.28 259,071
09/19/2014 2.1 2.34 2.08 2.25 542,789
09/18/2014 2.03 2.09 2.02 2.09 13,462
09/17/2014 1.99 2.03 1.97 2.02 28,235
09/16/2014 1.98 1.99 1.923 1.97 46,594
09/15/2014 1.95 2.021 1.95 1.96 38,662
09/12/2014 2 2.05 1.97 1.98 48,160
09/11/2014 2 2.02 1.97 1.98 17,091
09/10/2014 2.03 2.04 2 2 36,783
09/09/2014 2.06 2.08 2 2.01 35,967
09/08/2014 2.03 2.11 2 2.035 111,374
09/05/2014 2.02 2.04 1.97 2.01 83,120
09/04/2014 2.03 2.06 2 2.01 25,303
09/03/2014 2.15 2.15 2 2.04 71,206
09/02/2014 2.11 2.11 2.05 2.08 29,490
08/29/2014 2.13 2.1525 2.1 2.1 64,387
08/28/2014 2.13 2.1775 2.12 2.14 9,085
08/27/2014 2.13 2.17 2.119 2.15 57,904
08/26/2014 2.22 2.25 2.17 2.19 14,760
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?