CTHR

Historical Stock Prices

$1.44
*  
0.03
2.13%
Get CTHR Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTHR now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 1.3501 1.46 1.3501 1.44 7,800
07/30/2015 1.43 1.465 1.28 1.41 37,852
07/29/2015 1.424 1.48 1.36 1.45 17,257
07/28/2015 1.4001 1.54 1.4001 1.48 9,391
07/27/2015 1.51 1.51 1.5 1.51 2,259
07/24/2015 1.54 1.54 1.48 1.48 8,563
07/23/2015 1.462 1.54 1.42 1.51 15,789
07/22/2015 1.45 1.54 1.44 1.53 16,150
07/21/2015 1.49 1.52 1.49 1.52 13,571
07/20/2015 1.6 1.625 1.47 1.51 20,618
07/17/2015 1.64 1.64 1.51 1.56 6,533
07/16/2015 1.55 1.63 1.5155 1.5155 1,575
07/15/2015 1.64 1.64 1.52 1.56 5,246
07/14/2015 1.62 1.64 1.55 1.57 11,486
07/13/2015 1.588 1.6 1.54 1.54 7,249
07/10/2015 1.6395 1.65 1.56 1.56 11,969
07/09/2015 1.48 1.58 1.45 1.5001 20,044
07/08/2015 1.64 1.64 1.4501 1.59 9,408
07/07/2015 1.4921 1.65 1.3601 1.64 21,916
07/06/2015 1.541 1.55 1.39 1.4516 5,613
07/02/2015 1.627 1.65 1.47 1.51 12,907
07/01/2015 1.49 1.64 1.49 1.58 5,753
06/30/2015 1.52 1.57 1.452 1.51 9,588
06/29/2015 1.54 1.6 1.46 1.55 9,636
06/26/2015 1.552 1.6 1.552 1.6 14,595
06/25/2015 1.5 1.6 1.5 1.57 17,150
06/24/2015 1.55 1.59 1.45 1.5 80,683
06/23/2015 1.5 1.55 1.5 1.5 41,816
06/22/2015 1.52 1.58 1.441 1.5 40,450
06/19/2015 1.45 1.51 1.45 1.45 19,375
06/18/2015 1.56 1.56 1.45 1.48 37,706
06/17/2015 1.495 1.54 1.4501 1.53 35,098
06/16/2015 1.58 1.58 1.48 1.52 13,357
06/15/2015 1.51 1.58 1.4737 1.58 18,842
06/12/2015 1.47 1.55 1.43 1.54 37,210
06/11/2015 1.5 1.59 1.46 1.4699 50,216
06/10/2015 1.58 1.6 1.42 1.46 21,601
06/09/2015 1.51 1.56 1.4 1.55 68,178
06/08/2015 1.53 1.56 1.51 1.54 62,496
06/05/2015 1.56 1.56 1.4601 1.51 15,298
06/04/2015 1.53 1.54 1.52 1.54 17,413
06/03/2015 1.513 1.57 1.513 1.57 800
06/02/2015 1.55 1.6 1.5287 1.55 22,831
06/01/2015 1.52 1.6 1.48 1.5628 93,362
05/29/2015 1.44 1.51 1.4157 1.48 83,609
05/28/2015 1.37 1.41 1.35 1.4 11,712
05/27/2015 1.3648 1.46 1.3648 1.4 36,594
05/26/2015 1.42 1.46 1.4 1.42 13,129
05/22/2015 1.4 1.46 1.4 1.43 21,052
05/21/2015 1.45 1.45 1.408 1.45 37,226
05/20/2015 1.41 1.41 1.3603 1.37 3,697
05/19/2015 1.44 1.46 1.4 1.46 12,081
05/18/2015 1.434 1.45 1.39 1.41 17,747
05/15/2015 1.43 1.47 1.43 1.46 16,137
05/14/2015 1.48 1.5305 1.46 1.47 22,027
05/13/2015 1.42 1.56 1.398 1.54 40,176
05/12/2015 1.451 1.465 1.3799 1.42 41,277
05/11/2015 1.3653 1.5 1.3653 1.47 50,031
05/08/2015 1.4 1.4 1.36 1.4 58,842
05/07/2015 1.4 1.48 1.4 1.44 38,381
05/06/2015 1.44 1.47 1.41 1.42 13,956
05/05/2015 1.55 1.55 1.37 1.47 75,426
05/04/2015 1.49 1.6 1.438 1.57 52,300
05/01/2015 1.35 1.678 1.35 1.55 104,194
04/30/2015 1.28 1.38 1.28 1.28 9,944
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?