NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Task Group, Incorporated (CTG)

CTG 
$7.29
*  
0.50
7.36%
Get CTG Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading CTG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTG

Computer Task Group, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:55:24 $ 7.32  100
15:55:24 $ 7.33   100
15:55:22 $ 7.29  100
15:55:19 $ 7.29   100
15:55:19 $ 7.29  124
15:55:19 $ 7.29   100
15:55:16 $ 7.31  100
15:55:16 $ 7.31   100
15:54:09 $ 7.339  100
15:54:07 $ 7.339   100
15:54:05 $ 7.336  100
15:54:04 $ 7.35   100
15:54:04 $ 7.35  100
15:54:00 $ 7.339   100
15:53:59 $ 7.35  200
15:53:49 $ 7.3499   100
15:53:05 $ 7.33  100
15:53:05 $ 7.33   100
15:52:45 $ 7.315  100
15:51:57 $ 7.29   100
15:51:57 $ 7.287  200
15:51:57 $ 7.287   200
15:51:57 $ 7.287  200
15:51:38 $ 7.30   100
15:51:38 $ 7.30  100
15:51:01 $ 7.28   100
15:47:07 $ 7.30  100
15:46:26 $ 7.32   100
15:45:44 $ 7.33  100
15:45:30 $ 7.3399   100
15:45:09 $ 7.35  100
15:44:30 $ 7.33   100
15:44:30 $ 7.33  100
15:44:30 $ 7.33   100
15:44:30 $ 7.33  100
15:44:13 $ 7.3251   300
15:44:13 $ 7.315  500
15:44:13 $ 7.32   100
15:41:52 $ 7.26  100
15:41:52 $ 7.26   100
15:41:52 $ 7.26  100
15:39:33 $ 7.29   100
15:39:33 $ 7.2899  100
15:39:31 $ 7.2599   600
15:39:31 $ 7.26  200
15:39:31 $ 7.2599   100
15:39:31 $ 7.24  100
15:39:31 $ 7.24   100
15:39:31 $ 7.2599  100
15:39:31 $ 7.2599   300