CTG

NASDAQ Last Sale (NLS) Intraday Trade History:
Computer Task Group, Incorporated (CTG)

$5.14
*  
unch
unch
Get CTG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading CTG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Computer Task Group, Incorporated

Computer Task Group, Incorporated

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 5.14  91
16:00:03 $ 5.14   100
16:00:03 $ 5.14  21
15:59:47 $ 5.15   100
15:58:52 $ 5.14  100
15:58:44 $ 5.13   100
15:58:39 $ 5.13  100
15:58:38 $ 5.13   100
15:58:37 $ 5.13  1,300
15:56:19 $ 5.14   200
15:53:15 $ 5.12  100
15:53:10 $ 5.12   100
15:51:16 $ 5.1399  100
15:45:27 $ 5.1399   400
15:24:10 $ 5.1399  100
15:23:46 $ 5.12   100
15:23:42 $ 5.12  100
15:23:29 $ 5.12   100
15:23:18 $ 5.14  100
15:04:20 $ 5.122   600
15:04:10 $ 5.14  100
14:53:16 $ 5.12   100
14:31:52 $ 5.12  100
14:19:14 $ 5.12   100
14:06:13 $ 5.12  100
13:58:42 $ 5.12   100
13:58:27 $ 5.12  100
13:51:36 $ 5.135   100
13:51:36 $ 5.14  200
13:45:55 $ 5.13   100
13:44:27 $ 5.13  100
13:44:25 $ 5.13   100
13:44:17 $ 5.1348  500
13:23:01 $ 5.13   100
13:23:00 $ 5.14  100
13:23:00 $ 5.14   100
13:17:30 $ 5.14  100
13:17:30 $ 5.13   100
13:17:30 $ 5.13  100
13:05:37 $ 5.1299   100
13:01:27 $ 5.12  100
12:56:19 $ 5.12   200
12:46:09 $ 5.12  100
12:45:57 $ 5.12   100
12:38:52 $ 5.12  100
12:38:30 $ 5.12   100
12:38:24 $ 5.129  200
12:29:34 $ 5.12   200
12:29:33 $ 5.12  200
12:15:59 $ 5.12   100