CTG

Computer Task Group, Incorporated Competitors

$5.14
*  
unch
unch
Get CTG Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading CTG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Computer Task Group, Incorporated

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / ▼ Low 52 Weeks High / Low P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 120.54 -0.22 ▼ 221,127 $ 122.22
$ 119.99
$ 134.65
$ 95.54
13.97 4,055,448
CACI International, Inc.
CACI: NYSE
$ 98.08 -12.26 ▼ 659,661 $ 108.13
$ 97.57
$ 111.13
$ 72.19
17.33 2,378,734
Fiserv, Inc.
FISV: NASDAQ-GS
$ 98.34 -0.86 ▼ 948,877 $ 99.96
$ 98.14
$ 103.53
$ 77.07
32.89 21,923,625
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 89.42 0.01 ▲ 962,073 $ 91.23
$ 89.10
$ 93.94
$ 61.31
31.71 9,788,718
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 89.10 -1.02 ▼ 2,953,665 $ 90.89
$ 87.40
$ 91
$ 64.29
27.76 40,758,884
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 81.10 -4.83 ▼ 2,046,195 $ 88.65
$ 79.53
$ 102.50
$ 57.02
25.19 2,973,694
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 81.94 -0.19 ▼ 360,243 $ 82.99
$ 81.715
$ 86.23
$ 60.10
29.69 6,461,952
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 78.68 -0.02 ▼ 581,637 $ 79.43
$ 78.34
$ 82
$ 64.79
26.14 13,220,915
Workday, Inc.
WDAY: NYSE
$ 75.17 -0.76 ▼ 806,382 $ 76.91
$ 74.90
$ 93.62
$ 47.32
NE 8,864,422
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 75.96 0.15 ▲ 1,057,658 $ 76.05
$ 75.74
$ 76.10
$ 41.64
37.05 7,547,689
EPAM Systems, Inc.
EPAM: NYSE
$ 73.55 -1.82 ▼ 533,731 $ 75.50
$ 73.47
$ 84.41
$ 54.88
45.4 3,704,714
YY Inc.
YY: NASDAQ-GS
$ 62.80 -0.14 ▼ 465,802 $ 63.47
$ 62.66
$ 81.70
$ 42.35
22.19 2,039,179
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 59.73 -0.85 ▼ 3,109,772 $ 60.50
$ 59.575
$ 69.80
$ 51.22
22.63 36,382,738
Luxoft Holding, Inc.
LXFT: NYSE
$ 58.86 -0.68 ▼ 177,806 $ 60.27
$ 58.38
$ 80.64
$ 46.85
31.14 1,151,125
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 57.04 -1.17 ▼ 414,347 $ 58.93
$ 56.86
$ 75.46
$ 35.555
NE 2,362,198
Cerner Corporation
CERN: NASDAQ-GS
$ 57.65 -0.16 ▼ 1,349,836 $ 58.31
$ 57.08
$ 75
$ 49.59
37.19 19,601,980
Amdocs Limited
DOX: NASDAQ-GS
$ 57.02 -0.26 ▼ 537,666 $ 57.66
$ 56.94
$ 61.46
$ 50.055
21.28 8,573,527
Open Text Corporation
OTEX: NASDAQ-GS
$ 55.99 1.84 ▲ 1,301,534 $ 57.38
$ 51.84
$ 56.15
$ 36.65
25.57 6,782,013
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 53.44 0.24 ▲ 94,693 $ 53.99
$ 52.85
$ 59.16
$ 36.04
32.99 717,058
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION
SAIC: NYSE
$ 53.25 -0.30 ▼ 251,389 $ 53.79
$ 53.15
$ 54.72
$ 39.28
21.56 2,421,065
Leidos Holdings, Inc.
LDOS: NYSE
$ 49.86 -0.78 ▼ 457,452 $ 51.08
$ 49.71
$ 59.52
$ 37.79
14.05 3,598,147
DEMANDWARE, INC.
DWRE: NYSE
$ 47.87 2.96 ▲ 1,161,201 $ 50.16
$ 46.96
$ 75.90
$ 26.47
NE 1,806,566
Ebix, Inc.
EBIX: NASDAQ-GS
$ 47.76 -1.24 ▼ 230,977 $ 48.90
$ 47.5405
$ 49.92
$ 19.78
20.86 1,573,740
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 45.01 -0.28 ▼ 205,783 $ 45.75
$ 44.94
$ 71.78
$ 40.20
NE 1,740,357
CSG Systems International, Inc.
CSGS: NASDAQ-GS
$ 45.02 -0.26 ▼ 222,329 $ 45.69
$ 44.94
$ 46.54
$ 28.69
24.07 1,455,587