NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Long/Short Commodity Total Return Fund (CTF)

CTF 
$15.24
*  
0.01
0.07%
Get CTF Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading CTF now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTF

Nuveen Long/Short Commodity Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 15.39  100
15:55:00 $ 15.2199   300
15:49:26 $ 15.26  100
15:49:25 $ 15.255   100
15:49:25 $ 15.26  100
15:49:25 $ 15.255   200
15:49:25 $ 15.2599  100
15:43:24 $ 15.273   100
15:43:23 $ 15.37  100
15:43:23 $ 15.37   100
15:43:23 $ 15.402  100
15:42:22 $ 15.4072   100
15:41:23 $ 15.4127  1,625
15:34:12 $ 15.40   660
15:34:12 $ 15.4101  100
15:34:12 $ 15.4101   100
15:34:12 $ 15.4101  100
15:34:12 $ 15.4101   100
15:34:12 $ 15.4101  100
15:27:41 $ 15.4101   700
15:25:23 $ 15.4199  100
15:22:28 $ 15.42   160
15:00:27 $ 15.40  500
14:54:01 $ 15.40   300
14:54:01 $ 15.40  200
14:54:00 $ 15.3999   200
14:54:00 $ 15.36  317
14:54:00 $ 15.39   100
14:54:00 $ 15.39  300
14:54:00 $ 15.39   100
14:54:00 $ 15.39  100
14:54:00 $ 15.39   100
14:41:02 $ 15.364  300
14:41:02 $ 15.364   100
14:41:01 $ 15.36  383
14:40:58 $ 15.3938   200
14:39:31 $ 15.363  100
14:20:59 $ 15.395   300
14:20:59 $ 15.395  200
14:20:59 $ 15.395   100
14:20:59 $ 15.395  200
14:20:59 $ 15.39   300
14:20:28 $ 15.40  100
14:20:28 $ 15.40   100
14:20:28 $ 15.40  100
14:20:28 $ 15.40   100
14:20:28 $ 15.40  100
14:20:28 $ 15.40   100
14:20:28 $ 15.40  100
14:20:28 $ 15.40   142