NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Long/Short Commodity Total Return Fund (CTF)

CTF 
$16.33
*  
0.0332
0.2%
Get CTF Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTF

Nuveen Long/Short Commodity Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 16.33  100
16:02:50 $ 16.34   100
15:30:09 $ 16.32  100
15:27:21 $ 16.32   100
15:27:21 $ 16.35  100
15:27:21 $ 16.35   1,500
15:27:21 $ 16.3259  2,287
15:16:45 $ 16.32   100
15:15:33 $ 16.32  100
15:15:33 $ 16.3314   500
15:15:08 $ 16.32  100
15:14:59 $ 16.32   300
15:14:59 $ 16.32  100
15:14:59 $ 16.33   100
15:14:59 $ 16.33  500
15:14:51 $ 16.32   100
15:14:45 $ 16.33  100
15:14:45 $ 16.33   100
15:14:45 $ 16.33  100
15:14:45 $ 16.34   1,500
15:14:45 $ 16.33  300
15:14:45 $ 16.32   100
15:14:45 $ 16.33  300
15:12:43 $ 16.334   100
15:12:36 $ 16.331  500
15:12:36 $ 16.331   400
14:57:04 $ 16.33  100
14:57:04 $ 16.33   100
14:57:04 $ 16.33  100
14:57:04 $ 16.33   100
14:53:30 $ 16.35  1,000
14:53:30 $ 16.33   100
14:49:48 $ 16.33  100
14:49:13 $ 16.3338   392
14:40:33 $ 16.33  100
14:40:33 $ 16.33   100
14:40:33 $ 16.33  100
14:40:33 $ 16.33   100
14:40:33 $ 16.33  100
14:36:58 $ 16.3301   200
14:36:58 $ 16.333  200
14:36:58 $ 16.33   200
14:36:58 $ 16.3301  100
14:36:58 $ 16.3317   200
14:36:58 $ 16.3332  100
14:36:58 $ 16.3317   100
14:36:58 $ 16.3317  100
14:36:58 $ 16.3317   100
14:36:58 $ 16.3317  400
14:36:58 $ 16.3317   500