NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Long/Short Commodity Total Return Fund (CTF)

CTF 
$16.35
*  
0.02
0.12%
Get CTF Alerts
*Delayed - data as of Aug. 4, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
View:    CTF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTF

Nuveen Long/Short Commodity Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
16:18:52 $ 16.36  100
15:57:57 $ 16.37   350
15:57:11 $ 16.3505  987
14:38:14 $ 16.35   100
14:12:56 $ 16.35  300
14:12:56 $ 16.36   100
14:12:36 $ 16.35  400
12:43:41 $ 16.35   200
12:43:41 $ 16.355  200
11:36:58 $ 16.3427   187
10:52:31 $ 16.377  683
09:36:29 $ 16.331   500
09:36:25 $ 16.3389  500
09:36:19 $ 16.3201   500
09:36:14 $ 16.3389  500