NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Long/Short Commodity Total Return Fund (CTF)

CTF 
$16.72
*  
0.07
0.42%
Get CTF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTF

Nuveen Long/Short Commodity Total Return Fund
NLS Time (ET) NLS Price NLS Share Volume
16:01:45 $ 16.76  100
16:01:43 $ 16.72   200
15:58:28 $ 16.72  100
15:58:21 $ 16.726   800
15:58:21 $ 16.704  100
15:58:21 $ 16.71   1,100
15:58:20 $ 16.72  1,300
15:58:20 $ 16.72   100
15:58:20 $ 16.72  200
15:57:56 $ 16.72   600
15:57:56 $ 16.7312  400
15:55:51 $ 16.7258   400
15:52:44 $ 16.72  100
14:59:05 $ 16.7592   400
14:56:29 $ 16.766  600
14:51:58 $ 16.7609   1,500
14:51:58 $ 16.7609  3,000
14:42:07 $ 16.7219   500
14:20:39 $ 16.779  100
14:12:02 $ 16.7599   200
13:53:40 $ 16.7407  500
13:53:40 $ 16.70   100
13:49:04 $ 16.70  100
13:47:03 $ 16.7001   577
13:42:20 $ 16.72  100
13:17:14 $ 16.781   1,200
13:03:03 $ 16.7333  300
12:52:00 $ 16.7295   263
12:32:43 $ 16.75  250
11:45:31 $ 16.7001   1,645
11:45:21 $ 16.7557  1,000
11:23:59 $ 16.7001   1,160
11:13:13 $ 16.7001  800
10:53:10 $ 16.71   100
10:43:32 $ 16.711  100
10:37:20 $ 16.71   100
10:37:13 $ 16.705  100
10:03:03 $ 16.705   100
09:47:38 $ 16.64  200
09:34:21 $ 16.608   600
09:34:20 $ 16.601  100
09:32:01 $ 16.60   111