NASDAQ Last Sale (NLS) Intraday Trade History:
Nuveen Long/Short Commodity Total Return Fund (CTF)

CTF 
$16.25
*  
0.11
0.67%
Get CTF Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTF

Nuveen Long/Short Commodity Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:32 $ 16.25  100
16:03:28 $ 16.25   100
16:03:18 $ 16.25  100
15:57:37 $ 16.255   100
15:56:15 $ 16.255  100
15:53:38 $ 16.25   200
15:53:31 $ 16.255  100
15:53:31 $ 16.255   100
15:53:31 $ 16.255  100
15:53:25 $ 16.25   100
15:52:05 $ 16.25  100
15:51:14 $ 16.26   100
15:48:19 $ 16.26  100
15:48:14 $ 16.26   100
15:48:14 $ 16.255  100
15:48:14 $ 16.26   200
15:48:11 $ 16.26  800
15:46:52 $ 16.25   100
15:44:46 $ 16.2501  500
15:30:18 $ 16.26   100
15:30:18 $ 16.255  100
15:30:11 $ 16.25   100
15:27:32 $ 16.25  200
15:13:44 $ 16.25   100
15:13:44 $ 16.25  100
15:13:40 $ 16.25   100
15:08:44 $ 16.255  100
15:08:44 $ 16.26   100
15:07:44 $ 16.27  100
15:07:43 $ 16.2685   200
15:02:37 $ 16.27  700
14:51:12 $ 16.26   100
14:48:53 $ 16.27  100
14:48:53 $ 16.27   100
14:48:48 $ 16.265  100
14:48:48 $ 16.27   100
14:48:48 $ 16.27  100
14:48:45 $ 16.2501   1,500
14:42:33 $ 16.28  100
14:42:33 $ 16.28   100
14:42:28 $ 16.26  100
14:42:28 $ 16.25   100
14:42:28 $ 16.26  100
14:35:07 $ 16.22   100
14:35:07 $ 16.22  100
14:35:07 $ 16.215   100
14:35:06 $ 16.215  100
14:35:06 $ 16.22   100
14:35:06 $ 16.22  100
14:33:43 $ 16.22   100