Nuveen Long/Short Commodity Total Return Fund Historical Stock Prices

CTF 
$16.95
*  
0.27
1.62%
Get CTF Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
View:    CTF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
16:00  16.73  17.06  16.64  16.95 105,046
01/26/2015 16.72 17.06 16.64 16.95 105,046
01/23/2015 16.65 16.76 16.64 16.68 82,696
01/22/2015 16.74 16.7499 16.69 16.72 80,630
01/21/2015 16.5 16.79 16.5 16.73 66,308
01/20/2015 16.5 16.66 16.5 16.65 102,549
01/16/2015 16.55 16.7999 16.55 16.73 48,941
01/15/2015 16.66 16.85 16.65 16.7 45,120
01/14/2015 16.53 16.8 16.53 16.68 79,586
01/13/2015 16.74 16.74 16.5501 16.64 51,354
01/12/2015 16.7 16.7 16.55 16.6 43,627
01/09/2015 16.5 16.6399 16.5 16.56 50,724
01/08/2015 16.75 16.75 16.57 16.57 54,173
01/07/2015 16.53 16.69 16.45 16.51 109,866
01/06/2015 16.58 16.664 16.5701 16.6 106,454
01/05/2015 16.6 16.754 16.58 16.64 94,780
01/02/2015 16.58 16.77 16.461 16.7 72,572
12/31/2014 16.37 16.6 16.36 16.6 176,846
12/30/2014 16.4 16.48 16.3 16.42 222,256
12/29/2014 16.51 16.51 16.25 16.34 118,321
12/26/2014 16.42 16.58 16.35 16.46 95,955
12/24/2014 16.45 16.55 16.4101 16.53 55,793
12/23/2014 16.5 16.53 16.41 16.45 167,334
12/22/2014 16.18 16.54 16.18 16.45 223,107
12/19/2014 14.96 17.25 14.93 16.39 1,475,706
12/18/2014 14.3 14.485 14.3 14.38 232,508
12/17/2014 14.47 14.47 14.31 14.33 159,217
12/16/2014 14.41 14.4899 14.35 14.35 232,024
12/15/2014 14.65 14.65 14.4 14.47 173,184
12/12/2014 14.6 14.69 14.55 14.57 100,308
12/11/2014 14.45 14.6399 14.4201 14.55 88,617
12/10/2014 14.45 14.65 14.36 14.41 174,258
12/09/2014 14.51 14.55 14.4 14.55 96,175
12/08/2014 14.5 14.54 14.43 14.47 81,569
12/05/2014 14.47 14.63 14.47 14.5 166,634
12/04/2014 14.57 14.7399 14.538 14.58 99,324
12/03/2014 14.62 14.66 14.518 14.63 96,077
12/02/2014 14.48 14.63 14.3335 14.47 205,605
12/01/2014 14.4 14.54 14.35 14.42 116,809
11/28/2014 14.36 14.42 14.26 14.3 68,085
11/26/2014 14.38 14.49 14.369 14.41 180,686
11/25/2014 14.48 14.53 14.3171 14.34 95,216
11/24/2014 14.68 14.7 14.58 14.61 95,566
11/21/2014 14.75 14.75 14.65 14.6503 52,042
11/20/2014 14.69 14.73 14.66 14.7 61,447
11/19/2014 14.54 14.77 14.54 14.64 102,304
11/18/2014 14.65 14.65 14.52 14.6 74,308
11/17/2014 14.56 14.64 14.56 14.58 38,326
11/14/2014 14.5 14.62 14.48 14.6 83,089
11/13/2014 14.59 14.61 14.43 14.48 89,888
11/12/2014 14.57 14.65 14.54 14.577 85,922
11/11/2014 14.72 14.75 14.6148 14.62 53,531
11/10/2014 14.8 14.881 14.72 14.72 71,066
11/07/2014 14.92 14.92 14.82 14.85 49,284
11/06/2014 14.89 14.92 14.82 14.92 53,599
11/05/2014 14.83 14.96 14.81 14.86 86,408
11/04/2014 14.79 14.9 14.7466 14.87 58,467
11/03/2014 14.7 14.84 14.69 14.79 55,483
10/31/2014 14.69 14.81 14.63 14.7 63,288
10/30/2014 14.81 14.85 14.65 14.66 51,683
10/29/2014 14.86 14.87 14.783 14.83 53,806
10/28/2014 15.05 15.05 14.88 14.94 73,710
10/27/2014 14.96 15.04 14.91 15.01 107,370
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?