Historical Stock Prices

CTF 
$16.4676
*  
0.0324
0.2%
Get CTF Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CTF now
Exchange: AMEX

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 16.46 16.484 16.45 16.4676 23,327
04/16/2015 16.5 16.56 16.42 16.5 23,907
04/15/2015 16.34 16.483 16.34 16.454 44,231
04/14/2015 16.45 16.45 16.34 16.37 48,121
04/13/2015 16.43 16.49 16.42 16.49 14,797
04/10/2015 16.43 16.4696 16.4 16.46 25,795
04/09/2015 16.34 16.4899 16.34 16.4899 28,200
04/08/2015 16.26 16.37 16.26 16.335 25,452
04/07/2015 16.25 16.3799 16.24 16.28 99,630
04/06/2015 16.6 16.6 16.37 16.38 38,660
04/02/2015 16.44 16.48 16.4 16.41 17,311
04/01/2015 16.6 16.67 16.4 16.48 24,261
03/31/2015 16.56 16.69 16.52 16.676 35,802
03/30/2015 16.56 16.72 16.49 16.61 80,604
03/27/2015 16.56 16.64 16.5 16.55 41,458
03/26/2015 16.5 16.7 16.5 16.6999 54,460
03/25/2015 16.7 16.71 16.57 16.57 58,810
03/24/2015 16.66 16.75 16.615 16.69 118,603
03/23/2015 16.62 16.88 16.62 16.72 99,049
03/20/2015 16.87 16.87 16.61 16.65 99,638
03/19/2015 16.75 16.83 16.6 16.82 45,403
03/18/2015 16.83 16.9 16.7601 16.85 131,949
03/17/2015 16.63 16.82 16.63 16.78 51,779
03/16/2015 16.55 16.75 16.55 16.67 98,758
03/13/2015 16.7 16.82 16.55 16.73 101,837
03/12/2015 16.65 16.82 16.65 16.75 37,758
03/11/2015 16.6 16.7399 16.6 16.67 60,842
03/10/2015 16.5 16.69 16.5 16.66 50,817
03/09/2015 16.7 16.724 16.58 16.67 41,745
03/06/2015 16.63 16.71 16.45 16.7 41,947
03/05/2015 16.58 16.661 16.57 16.63 35,320
03/04/2015 16.65 16.65 16.55 16.58 33,893
03/03/2015 16.45 16.65 16.45 16.65 91,879
03/02/2015 16.45 16.52 16.42 16.49 46,153
02/27/2015 16.57 16.66 16.45 16.46 60,035
02/26/2015 16.61 16.78 16.31 16.71 88,504
02/25/2015 16.7 16.71 16.6 16.63 30,276
02/24/2015 16.681 16.84 16.681 16.83 36,489
02/23/2015 16.67 16.7899 16.62 16.72 33,700
02/20/2015 16.7 16.7899 16.62 16.7899 40,522
02/19/2015 16.6 16.8 16.6 16.61 71,650
02/18/2015 16.5 16.67 16.5 16.66 46,343
02/17/2015 16.68 16.687 16.56 16.58 28,654
02/13/2015 16.7 16.75 16.58 16.75 71,978
02/12/2015 16.55 16.75 16.55 16.7 44,472
02/11/2015 16.79 16.79 16.62 16.63 25,164
02/10/2015 16.73 16.74 16.49 16.69 51,703
02/09/2015 16.45 16.7225 16.45 16.61 22,050
02/06/2015 16.6 16.7 16.53 16.65 36,033
02/05/2015 16.75 16.85 16.63 16.69 95,716
02/04/2015 16.87 16.87 16.63 16.65 46,174
02/03/2015 16.67 16.85 16.67 16.81 88,180
02/02/2015 16.9 16.9 16.63 16.7 50,021
01/30/2015 16.6 16.789 16.6 16.72 38,054
01/29/2015 16.81 16.81 16.6101 16.65 35,126
01/28/2015 16.9 16.9 16.7009 16.72 30,333
01/27/2015 16.89 16.95 16.68 16.79 80,965
01/26/2015 16.72 17.06 16.64 16.95 105,046
01/23/2015 16.65 16.76 16.64 16.68 82,696
01/22/2015 16.74 16.7499 16.69 16.72 80,630
01/21/2015 16.5 16.79 16.5 16.73 66,308
01/20/2015 16.5 16.66 16.5 16.65 102,549
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?