Historical Stock Prices

CTF 
$14.7
*  
0.04
0.27%
Get CTF Alerts
*Delayed - data as of Oct. 31, 2014  -  Find a broker to begin trading CTF now
Exchange: AMEX
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 31-JUL-2014 TO 31-OCT-2014

Date Open High Low Close / Last Volume
10/31/2014 14.69 14.81 14.63 14.7 63,288
10/30/2014 14.81 14.85 14.65 14.66 51,683
10/29/2014 14.86 14.87 14.783 14.83 53,806
10/28/2014 15.05 15.05 14.88 14.94 73,710
10/27/2014 14.96 15.04 14.91 15.01 107,370
10/24/2014 14.88 14.9868 14.76 14.94 59,252
10/23/2014 14.82 14.95 14.82 14.91 69,334
10/22/2014 14.9 14.94 14.8 14.82 61,698
10/21/2014 14.72 14.9999 14.6725 14.81 114,172
10/20/2014 14.67 14.7699 14.6 14.68 95,882
10/17/2014 14.6354 14.707 14.6354 14.64 50,551
10/16/2014 14.24 14.75 14.19 14.59 86,925
10/15/2014 14.37 14.38 14.21 14.294 100,142
10/14/2014 15.11 15.19 14.43 14.45 74,807
10/13/2014 14.55 14.64 14.49 14.6 54,418
10/10/2014 14.53 14.6628 14.42 14.47 83,801
10/09/2014 14.63 14.76 14.53 14.58 105,067
10/08/2014 14.67 14.7216 14.44 14.62 82,789
10/07/2014 14.7 14.74 14.58 14.69 75,496
10/06/2014 14.79 14.7999 14.71 14.75 92,867
10/03/2014 14.67 14.8099 14.67 14.76 68,451
10/02/2014 14.6 14.8 14.46 14.69 166,840
10/01/2014 14.78 14.8 14.56 14.65 402,481
09/30/2014 14.8 14.84 14.75 14.76 182,291
09/29/2014 15 15 14.8 14.838 174,193
09/26/2014 15.05 15.16 15.05 15.07 25,530
09/25/2014 15.26 15.27 15.08 15.1 57,887
09/24/2014 15.15 15.377 15.15 15.27 128,970
09/23/2014 14.87 15.3 14.87 15.2299 94,506
09/22/2014 15.21 15.27 14.79 14.86 163,760
09/19/2014 15.2 15.42 15.15 15.24 120,938
09/18/2014 15.09 15.33 15.0143 15.25 135,367
09/17/2014 15.03 15.14 14.98 15.14 136,627
09/16/2014 14.96 15.05 14.92 15.02 43,727
09/15/2014 14.985 15.04 14.95 15.01 37,881
09/12/2014 15.03 15.06 14.93 15 57,913
09/11/2014 14.92 15.03 14.91 15.03 39,187
09/10/2014 14.81 15.01 14.81 14.971 71,482
09/09/2014 14.96 15.08 14.91 14.91 70,753
09/08/2014 15.05 15.05 14.97 15.02 45,648
09/05/2014 14.92 15.06 14.9 15.06 72,519
09/04/2014 14.76 14.9099 14.76 14.9 54,852
09/03/2014 14.79 14.89 14.79 14.81 95,762
09/02/2014 14.85 14.95 14.8401 14.85 80,778
08/29/2014 14.95 14.977 14.82 14.887 117,316
08/28/2014 14.99 15 14.86 15 158,109
08/27/2014 14.81 15.0501 14.81 15.04 141,112
08/26/2014 15 15.0999 14.98 15.03 114,915
08/25/2014 15.05 15.1 15.01 15.01 68,842
08/22/2014 14.97 15.11 14.9305 15.1 70,018
08/21/2014 15.1 15.24 14.92 14.9699 110,261
08/20/2014 14.96 15.25 14.96 15.2 75,210
08/19/2014 14.84 15.12 14.81 15.12 106,316
08/18/2014 14.77 14.8899 14.76 14.8899 48,248
08/15/2014 14.7 14.837 14.63 14.802 69,007
08/14/2014 14.85 14.9 14.63 14.66 172,271
08/13/2014 14.85 14.9 14.79 14.88 88,161
08/12/2014 14.98 15.03 14.76 14.84 145,664
08/11/2014 15 15.0701 14.95 14.97 72,039
08/08/2014 15.04 15.04 14.64 14.96 125,737
08/07/2014 15.09 15.12 15 15.03 61,880
08/06/2014 15.15 15.19 15.01 15.15 95,910
08/05/2014 15.36 15.5 15.17 15.22 161,059
08/04/2014 15.5 15.53 15.36 15.39 79,381
08/01/2014 15.41 15.55 15.41 15.55 44,045
07/31/2014 15.61 15.6321 15.42 15.49 87,780
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?