Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CynergisTek, Inc. (CTEK)

CTEK 
$3.75
*  
0.24
6.02%
Get CTEK Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading CTEK now
Exchange:AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTEK

CynergisTek, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:52:09 $ 3.91  1,200
13:52:09 $ 3.91   300
13:52:09 $ 3.91  300
13:52:09 $ 3.91   1,200
13:32:15 $ 3.91  300
13:32:15 $ 3.91   300
13:14:34 $ 3.925  900
13:14:34 $ 3.925   900
12:13:14 $ 3.9254  100
12:13:14 $ 3.9254   100
09:57:46 $ 3.9242  875
09:57:46 $ 3.9242   2,300
09:57:46 $ 3.9242  875
09:57:46 $ 3.9242   2,300
09:57:45 $ 3.8766  900
09:57:45 $ 3.90   100
09:57:45 $ 3.90  100
09:57:45 $ 3.8766   900
09:57:11 $ 3.87  100
09:57:11 $ 3.87   300
09:57:11 $ 3.87  100
09:57:11 $ 3.87   300
09:57:11 $ 3.87  100
09:57:11 $ 3.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017