Quantcast

CynergisTek, Inc. Competitors

CTEK 
$3.99
*  
0.06
1.48%
Get CTEK Alerts
*Delayed - data as of Dec. 13, 2017  -  Find a broker to begin trading CTEK now
Exchange:AMEX
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

CynergisTek, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ability Inc.
ABIL: NASDAQ-CM
$ .426 0.01 ▲ 37,513 $ .426
$ .40
$ 3.54
$ .352
NE 10,972
Accenture plc
ACN: NYSE
$ 151.42 -0.68 ▼ 1,596,731 $ 152.75
$ 150.41
$ 152.80
$ 112.31
27.83 93,080,600
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 7.06 0.24 ▲ 181,147 $ 7.21
$ 6.82
$ 9.05
$ 2.49
NE 355,379
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .53 -0.06 ▼ 28,510 $ .58
$ .51
$ 1.25
$ .0797
NE 6,493
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 56.66 -0.36 ▼ 2,631,277 $ 57.18
$ 56.56
$ 71.64
$ 44.65
34.13 9,712,827
Alibaba Group Holding Limited
BABA: NYSE
$ 176.47 1.83 ▲ 18,645,909 $ 177.70
$ 174.30
$ 191.75
$ 86.01
51.15 197,187,578
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 3.27 0.01 ▲ 5,822 $ 3.34
$ 3.26
$ 4.87
$ 2.8101
10.9 117,854
Alliance Data Systems Corporation
ADS: NYSE
$ 234 -4.34 ▼ 589,058 $ 238.31
$ 233.29
$ 266.25
$ 209
24.81 12,928,266
Andina Acquisition Corp. II
ANDA: NASDAQ-CM
$ 10.30 unch n/a
n/a
$ 10.40
$ 9.51
NE 50,233
Andina Acquisition Corp. II
ANDAR: NASDAQ-CM
$ 1.33 0.01 ▲ 32,488 $ 1.34
$ 1.31
$ 1.33
$ .3325
NE 5,732
Andina Acquisition Corp. II
ANDAU: NASDAQ-CM
$ 12 unch n/a
n/a
$ 12
$ 10.20
NE 51,720
Andina Acquisition Corp. II
ANDAW: NASDAQ-CM
$ 1.432 0.00 ▲ 3,400 $ 1.45
$ 1.43
$ 1.50
$ .147
NE 6,172
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 132.22 0.75 ▲ 267,757 $ 133.04
$ 130.722
$ 158.66
$ 92.38
171.71 5,291,180
Atlantic Acquisition Corp.
ATAC: NASDAQ-CM
$ 9.90 0.08 ▲ 2,698 $ 9.91
$ 9.85
$ 15
$ 9.75
NE 58,133
Atlantic Acquisition Corp.
ATACR: NASDAQ-CM
$ .54 0.01 ▲ 3,000 $ .54
$ .50
$ .66
$ .325
NE 2,574
Atlantic Acquisition Corp.
ATACU: NASDAQ-CM
$ 10.27 0.01 ▲ 8,900 $ 10.27
$ 10.26
$ 10.35
$ 10.03
NE 44,366
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 18.95 0.50 ▲ 93,189 $ 19.25
$ 18.50
$ 21.30
$ 13.55
12.55 501,569
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 26.1656 -0.06 ▼ 3,124 $ 26.28
$ 26.0573
$ 28.96
$ 25.3289
NE 36,867
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.72 0.04 ▲ 5,853 $ 25.72
$ 25.65
$ 26.20
$ 24.90
NE 94,830
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.99 unch n/a
n/a
$ 12.35
$ 10.11
NE 30,596
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .15 0.00 ▼ 9,850 $ .1501
$ .15
$ .4699
$ .1113
NE 644
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.40 unch n/a
n/a
$ 15.93
$ 8.52
NE 44,668
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .08 0.00 ▼ 50,070 $ .0884
$ .073
$ .25
$ .0267
NE 344
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.68 unch 10,700 $ 9.68
$ 9.68
$ 10.93
$ 9.5822
NE 87,468
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .385 unch n/a
n/a
$ .7384
$ .29
NE 2,762