CTCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Constant Contact, Inc. (CTCT)

$28.03
*  
0.59
2.06%
Get CTCT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading CTCT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Constant Contact, Inc.

Constant Contact, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:02 $ 28.03  174
16:03:02 $ 28.03   90
16:03:02 $ 28.03  219
16:03:02 $ 28.03   100
16:03:02 $ 28.03  1,257
16:03:02 $ 28.03   96
16:03:02 $ 28.03  73
16:03:02 $ 28.03   700
16:03:02 $ 28.03  16
16:03:02 $ 28.03   263
16:03:02 $ 28.03  600
16:03:02 $ 28.03   208
16:03:02 $ 28.03  214
16:03:02 $ 28.03   88
16:03:02 $ 28.03  280
16:03:02 $ 28.03   100
16:03:02 $ 28.03  100
16:03:02 $ 28.03   700
16:03:02 $ 28.03  35
16:03:02 $ 28.03   100
16:03:02 $ 28.03  1,500
16:03:02 $ 28.03   200
16:03:02 $ 28.03  100
16:03:02 $ 28.03   187
16:03:02 $ 28.03  100
16:03:02 $ 28.03   71
16:03:02 $ 28.03  1
16:03:02 $ 28.03   200
16:03:02 $ 28.03  900
16:03:02 $ 28.03   300
16:03:02 $ 28.03  266
16:03:02 $ 28.03   22
16:03:02 $ 28.03  700
16:03:02 $ 28.03   141
16:03:02 $ 28.03  300
16:02:59 $ 28.05   100
16:02:59 $ 28.06  100
16:02:58 $ 28.04   100
16:02:58 $ 28.05  100
16:02:58 $ 28.05   170
16:02:58 $ 28.05  100
16:02:58 $ 28.05   102
16:02:58 $ 28.06  193
16:02:58 $ 28.05   100
16:02:57 $ 28.06  100
16:02:57 $ 28.05   104
16:02:57 $ 28.05  100
16:02:57 $ 28.05   100
16:02:57 $ 28.05  100
16:02:57 $ 28.05   100