CTCT

NASDAQ Last Sale (NLS) Intraday Trade History:
Constant Contact, Inc. (CTCT)

$38.07
*  
1.03
2.63%
Get CTCT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading CTCT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    CTCT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Constant Contact, Inc.

Constant Contact, Inc.

NLS Time (ET) NLS Price NLS Share Volume
17:08:48 $ 38.07  1
17:08:48 $ 38.07   10
17:08:48 $ 38.07  818
17:08:48 $ 38.07   30
17:08:48 $ 38.07  352
17:08:48 $ 38.07   29
17:08:48 $ 38.07  175
17:08:48 $ 38.07   100
17:08:48 $ 38.07  967
17:08:48 $ 38.07   4,888
17:08:47 $ 38.07  100
17:08:47 $ 38.07   4
17:08:47 $ 38.07  700
17:08:47 $ 38.07   300
17:08:47 $ 38.07  5
17:08:47 $ 38.07   55
17:08:47 $ 38.07  600
17:08:47 $ 38.07   700
17:08:47 $ 38.07  100
17:08:47 $ 38.07   365
17:08:47 $ 38.07  300
17:08:47 $ 38.07   600
17:08:47 $ 38.07  500
17:08:47 $ 38.07   127
17:08:47 $ 38.07  515
17:08:47 $ 38.07   17
17:08:47 $ 38.07  2
17:04:23 $ 38.07   100
17:04:21 $ 38.07  200
17:04:20 $ 38.07   200
17:04:20 $ 38.07  200
17:04:10 $ 38.07   100
17:03:43 $ 38.07  1,000
17:03:43 $ 38.07   1,000
17:03:34 $ 38.12  100
17:03:34 $ 38.10   200
17:03:34 $ 38.11  100
17:03:34 $ 38.09   200
17:03:34 $ 38.09  173
17:03:34 $ 38.09   129
17:03:34 $ 38.09  100
17:03:34 $ 38.09   200
17:03:34 $ 38.09  200
17:03:34 $ 38.07   200
17:03:34 $ 38.08  200
16:59:42 $ 38.09   100
16:58:03 $ 38.06  100
16:58:03 $ 38.08   100
16:58:03 $ 38.07  300
16:58:03 $ 38.08   100