Home > Quotes > CTCM > NLS Trade Reporting
CTCM

NASDAQ Last Sale (NLS) Intraday Trade History:
CTC Media, Inc. (CTCM)

$12.54
*  
0.06
  negative  
0.48%
Get CTCM Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC Media, Inc.
CTC Media, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
15:59:34  $ 12.57  100
15:59:33  $ 12.57   100
15:59:32  $ 12.56  100
15:59:31  $ 12.57   100
15:59:30  $ 12.57  428
15:59:30  $ 12.57   100
15:59:30  $ 12.575  100
15:59:29  $ 12.575   100
15:59:28  $ 12.58  100
15:59:27  $ 12.575   100
15:59:27  $ 12.575  100
15:59:27  $ 12.57   100
15:59:25  $ 12.58  100
15:59:23  $ 12.58   100
15:59:22  $ 12.58  400
15:59:22  $ 12.58   100
15:59:22  $ 12.58  300
15:59:22  $ 12.58   100
15:59:22  $ 12.58  200
15:59:22  $ 12.58   100
15:59:22  $ 12.58  428
15:59:22  $ 12.58   100
15:59:22  $ 12.58  200
15:59:22  $ 12.58   400
15:59:22  $ 12.58  200
15:59:22  $ 12.58   300
15:59:22  $ 12.58  1,600
15:59:21  $ 12.58   400
15:59:21  $ 12.58  102
15:59:21  $ 12.58   100
15:59:21  $ 12.58  100
15:59:20  $ 12.58   400
15:59:19  $ 12.58  100
15:59:17  $ 12.58   100
15:59:17  $ 12.58  200
15:59:17  $ 12.58   200
15:59:17  $ 12.58  100
15:59:17  $ 12.58   100
15:59:16  $ 12.58  200
15:59:16  $ 12.57   164
15:59:16  $ 12.57  100
15:59:16  $ 12.57   164
15:59:13  $ 12.58  100
15:59:08  $ 12.58   100
15:59:08  $ 12.58  100
15:59:02  $ 12.57   100
15:59:02  $ 12.575  100
15:58:58  $ 12.58   100
15:58:58  $ 12.58  100
15:58:58  $ 12.58   100