CTCM

NASDAQ Last Sale (NLS) Intraday Trade History:
CTC Media, Inc. (CTCM)

$3.48
*  
unch
unch
Get CTCM Alerts
*Delayed - data as of May 26, 2015 11:44 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC Media, Inc.

CTC Media, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:27:41 $ 3.48  100
11:27:38 $ 3.475   100
11:26:51 $ 3.45  1,105
11:26:51 $ 3.45   1,445
11:26:49 $ 3.45  3,337
11:26:31 $ 3.445   100
11:26:19 $ 3.45  100
11:26:17 $ 3.4415   262
11:26:17 $ 3.45  100
11:26:17 $ 3.45   100
11:24:49 $ 3.45  100
11:23:25 $ 3.45   100
11:23:25 $ 3.45  100
11:23:25 $ 3.45   400
11:11:10 $ 3.45  100
11:11:09 $ 3.46   800
11:10:16 $ 3.46  100
11:10:16 $ 3.46   100
11:09:33 $ 3.45  100
11:09:33 $ 3.45   100
11:09:33 $ 3.46  100
11:09:18 $ 3.45   100
11:09:18 $ 3.45  100
11:09:18 $ 3.45   100
11:09:18 $ 3.45  100
11:09:17 $ 3.45   100
11:04:25 $ 3.45  1,300
10:58:41 $ 3.46   100
10:58:12 $ 3.46  100
10:56:38 $ 3.47   100
10:56:38 $ 3.47  200
10:56:38 $ 3.47   100
10:56:19 $ 3.46  100
10:56:14 $ 3.47   100
10:54:54 $ 3.46  100
10:54:48 $ 3.46   100
10:54:47 $ 3.465  100
10:54:43 $ 3.45   100
10:54:25 $ 3.475  100
10:54:25 $ 3.47   100
10:52:47 $ 3.44  200
10:52:47 $ 3.45   100
10:52:47 $ 3.44  100
10:52:47 $ 3.45   400
10:39:51 $ 3.44  200
10:39:51 $ 3.44   100
10:39:51 $ 3.43  200
10:39:51 $ 3.43   100
10:39:51 $ 3.43  100
10:39:51 $ 3.43   300