CTCM

NASDAQ Last Sale (NLS) Intraday Trade History:
CTC Media, Inc. (CTCM)

$3.77
*  
0.03
0.8%
Get CTCM Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC Media, Inc.

CTC Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:49 $ 3.77  600
16:01:49 $ 3.76   284
16:01:49 $ 3.76  100
16:01:49 $ 3.76   100
16:01:49 $ 3.76  216
16:01:48 $ 3.76   800
16:01:48 $ 3.76  194
16:01:48 $ 3.76   500
16:01:48 $ 3.76  800
16:01:48 $ 3.76   700
16:01:48 $ 3.755  100
16:01:48 $ 3.755   200
16:01:48 $ 3.76  106
16:01:48 $ 3.76   100
16:01:48 $ 3.76  394
16:01:48 $ 3.76   100
16:01:48 $ 3.76  100
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.76  100
16:01:48 $ 3.755   400
16:01:48 $ 3.76  400
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.76   400
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.76  400
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.755   100
16:01:48 $ 3.755  100
16:01:48 $ 3.75   597
16:01:48 $ 3.75  100
16:01:48 $ 3.75   100
16:01:48 $ 3.75  200
16:01:48 $ 3.75   1,381
16:01:48 $ 3.75  1,800
16:01:48 $ 3.75   422
16:01:46 $ 3.76  700
16:01:46 $ 3.755   100
16:01:46 $ 3.755  200
16:01:46 $ 3.755   100