CTCM

NASDAQ Last Sale (NLS) Intraday Trade History:
CTC Media, Inc. (CTCM)

$4.6
*  
0.10
2.22%
Get CTCM Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

CTC Media, Inc.

CTC Media, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:01:23 $ 4.60  600
16:01:23 $ 4.60   400
16:01:23 $ 4.60  700
16:01:23 $ 4.60   100
16:01:23 $ 4.60  45
16:01:23 $ 4.60   131
16:01:23 $ 4.60  200
16:01:23 $ 4.60   600
16:01:23 $ 4.60  600
16:01:23 $ 4.60   1,022
16:01:22 $ 4.595  194
16:01:20 $ 4.59   100
16:01:20 $ 4.60  100
16:01:20 $ 4.60   107
16:01:20 $ 4.60  100
16:01:20 $ 4.60   100
16:01:20 $ 4.60  258
16:01:20 $ 4.60   100
16:01:20 $ 4.60  200
16:01:20 $ 4.60   378
16:01:20 $ 4.60  129
16:01:20 $ 4.60   100
16:01:20 $ 4.60  100
16:01:20 $ 4.60   100
16:01:19 $ 4.605  100
16:01:18 $ 4.605   100
16:01:17 $ 4.605  100
16:01:17 $ 4.605   100
16:01:17 $ 4.605  100
16:01:17 $ 4.605   100
16:01:17 $ 4.605  100
16:01:17 $ 4.605   100
16:01:17 $ 4.605  100
16:01:16 $ 4.60   100
16:01:16 $ 4.60  427
16:01:15 $ 4.59   100
16:01:14 $ 4.60  100
16:01:14 $ 4.60   233
16:01:14 $ 4.60  100
16:01:14 $ 4.60   300
16:01:14 $ 4.60  100
16:01:14 $ 4.60   186
16:01:14 $ 4.60  318
16:01:14 $ 4.61   400
16:01:14 $ 4.61  100
16:01:14 $ 4.61   100
16:01:14 $ 4.61  100
16:01:13 $ 4.61   100
16:01:13 $ 4.61  100
16:01:13 $ 4.61   100