CTCM

Historical Stock Prices

$9.84
*  
0.23
 negative 
2.39%
Get CTCM Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 9.64 9.95 9.52 9.84 780,762
04/16/2014 9.3 9.64 9.25 9.61 779,876
04/15/2014 9.4 9.5 8.9301 9.26 1,100,177
04/14/2014 9.26 9.35 9.11 9.33 679,925
04/11/2014 9.51 9.51 9.1201 9.205 918,898
04/10/2014 9.69 9.81 9.53 9.58 1,138,474
04/09/2014 9.74 9.74 9.52 9.67 447,894
04/08/2014 9.3 9.67 9.17 9.65 818,073
04/07/2014 9.42 9.48 9.14 9.26 542,870
04/04/2014 9.73 9.8 9.45 9.47 640,907
04/03/2014 9.75 9.85 9.575 9.63 460,385
04/02/2014 9.5 9.76 9.5 9.71 949,113
04/01/2014 9.28 9.48 9.27 9.47 763,059
03/31/2014 9 9.3 8.97 9.21 772,605
03/28/2014 8.62 8.87 8.605 8.87 700,671
03/27/2014 8.54 8.79 8.49 8.62 1,315,633
03/26/2014 8.73 8.92 8.46 8.5 1,488,706
03/25/2014 8.66 8.945 8.63 8.69 987,208
03/24/2014 8.68 8.75 8.55 8.58 881,177
03/21/2014 8.75 8.89 8.47 8.58 1,309,109
03/20/2014 9.26 9.32 8.69 8.71 1,381,301
03/19/2014 9.45 9.45 9.02 9.14 792,103
03/18/2014 9.21 9.51 9.2 9.41 979,771
03/17/2014 9.3 9.44 9.01 9.16 1,093,969
03/14/2014 9.26 9.36 8.98 9.31 1,304,817
03/13/2014 9.3 9.44 9.06 9.12 1,865,127
03/12/2014 9.26 9.33 9.075 9.25 884,132
03/11/2014 9.55 9.68 9.22 9.28 926,586
03/10/2014 9.87 9.89 9.48 9.52 840,727
03/07/2014 10.15 10.282 9.74 9.85 556,448
03/06/2014 10.2 10.34 10.06 10.14 698,075
03/05/2014 10.21 10.25 9.858 10.21 661,745
03/04/2014 9.9 10.35 9.87 10.25 632,908
03/03/2014 10.18 10.3 9.44 9.7 1,006,656
02/28/2014 10.83 11.03 10.51 10.56 781,194
02/27/2014 11.16 11.32 10.71 10.82 841,078
02/26/2014 11.22 11.29 11.03 11.15 533,861
02/25/2014 11.35 11.49 11.11 11.17 398,425
02/24/2014 11.32 11.47 11.28 11.37 248,380
02/21/2014 11.28 11.56 11.22 11.29 351,085
02/20/2014 11.23 11.63 10.93 11.22 925,160
02/19/2014 11.36 11.47 11.16 11.18 430,754
02/18/2014 11.73 11.8 11.365 11.41 487,649
02/14/2014 11.34 11.73 11.34 11.69 245,690
02/13/2014 10.97 11.38 10.97 11.31 362,068
02/12/2014 11.39 11.53 11.31 11.5 220,247
02/11/2014 11.59 11.73 11.33 11.41 210,706
02/10/2014 11.71 11.92 11.44 11.57 635,065
02/07/2014 11.54 11.57 11.26 11.44 268,006
02/06/2014 10.7 11.53 10.51 11.46 640,420
02/05/2014 11.02 11.5097 10.82 11.14 288,617
02/04/2014 10.93 11.18 10.73 11.03 341,849
02/03/2014 11.48 11.51 10.75 10.84 375,839
01/31/2014 11.33 11.73 11.25 11.46 574,404
01/30/2014 11.6 11.68 11.48 11.5 225,923
01/29/2014 11.58 11.61 11.37 11.5 242,116
01/28/2014 11.51 11.81 11.33 11.72 691,727
01/27/2014 12.01 12.08 11.5 11.52 839,333
01/24/2014 12.33 12.4 12.02 12.08 370,674
01/23/2014 12.62 12.69 12.1 12.44 464,657
01/22/2014 12.65 12.74 12.55 12.69 280,243
01/21/2014 12.94 13.064 12.58 12.65 402,265
01/17/2014 12.94 13.0674 12.78 12.86 220,215
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?