CTCM

CTC Media, Inc. Competitors

$4.89
*  
0.20
3.93%
Get CTCM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.485 0.01 ▲ 9,489,527 $ 3.50
$ 3.47
$ 3.89
$ 2.98
49.79 19,148,133,855
CBS Corporation
CBS: NYSE
$ 55.70 -0.13 ▼ 2,606,997 $ 56.07
$ 55.32
$ 68.10
$ 48.83
10.45 26,759,616,800
Pandora Media, Inc.
P: NYSE
$ 18.02 -0.31 ▼ 1,708,220 $ 18.36
$ 18
$ 40.44
$ 16.61
NE 3,749,727,740
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 34.41 0.18 ▲ 369,765 $ 34.64
$ 34.01
$ 51.6131
$ 33.22
6.58 3,594,915,930
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.11 -0.13 ▼ 364,211 $ 4.375
$ 4.11
$ 8.19
$ 2.875
6.13 951,691,050
Media General, Inc.
MEG: NYSE
$ 17.13 -0.34 ▼ 308,146 $ 17.52
$ 16.84
$ 23.97
$ 12.447
77.86 1,513,384,110
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.79 0.26 ▲ 278,866 $ 27.85
$ 27.38
$ 37.50
$ 23.88
23.16 1,932,738,920
Grupo Televisa S.A.
TV: NYSE
$ 34.21 0.21 ▲ 246,190 $ 34.30
$ 33.83
$ 37.83
$ 27.42
46.86 10,832,596,500
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.89 -0.20 ▼ 245,010 $ 5.1175
$ 4.84
$ 13.9451
$ 4.25
5.69 761,676,180
Phoenix New Media Limited
FENG: NYSE
$ 8.49 -0.05 ▼ 203,624 $ 8.63
$ 8.425
$ 13.58
$ 7.42
13.27 297,311,310
Entravision Communications Corporation
EVC: NYSE
$ 6.59 0.09 ▲ 158,755 $ 6.61
$ 6.51
$ 7.72
$ 3.84
18.83 392,243,390
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.49 unch 151,444 $ 52.50
$ 51.87
$ 56.42
$ 32.1997
82.02 1,621,416,100
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.04 0.12 ▲ 140,043 $ 3.08
$ 2.90
$ 5.17
$ 2.12
NE 411,418,400
Gray Television, Inc.
GTN: NYSE
$ 11.32 0.03 ▲ 132,252 $ 11.45
$ 11.24
$ 15.17
$ 7.16
29.79 594,684,880
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 34.04 0.31 ▲ 121,201 $ 34.215
$ 33.68
$ 50.06
$ 33.07
NE 7,784,879,920
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.85 unch 87,705 $ 1.88
$ 1.84
$ 3.6699
$ 1.66
2.1 71,794,800
NTN Buzztime, Inc.
NTN: AMEX
$ .468 0.03 ▲ 25,078 $ .472
$ .4301
$ .85
$ .26
NE 43,194,996
Entercom Communications Corporation
ETM: NYSE
$ 12.57 0.09 ▲ 23,735 $ 12.74
$ 12.41
$ 12.77
$ 7.86
18.76 400,882,440
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 2.10 -0.08 ▼ 17,485 $ 2.18
$ 1.99
$ 7.46
$ 2.18
NE 8,750,700
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.66 -0.03 ▼ 12,266 $ 1.71
$ 1.615
$ 5.8196
$ 1.35
NE 69,889,320
Saga Communications, Inc.
SGA: AMEX
$ 41.76 -0.74 ▼ 9,815 $ 42.65
$ 41.76
$ 55
$ 33.58
17.69 208,507,680
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.73 -0.06 ▼ 7,505 $ 7.85
$ 7.6701
$ 11
$ 5.04
18.85 152,412,410
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.22 -0.06 ▼ 6,581 $ 5.4295
$ 5.22
$ 9.61
$ 4.50
12.14 33,663,780
Townsquare Media, Inc.
TSQ: NYSE
$ 13.71 0.11 ▲ 3,370 $ 13.72
$ 13.60
$ 13.8299
$ 9.93
NE 129,655,470
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.699 0.06 ▲ 260 $ 1.699
$ 1.699
$ 5.90
$ 1.3662
NE 4,806,471