CTCM

CTC Media, Inc. Competitors

$9.38
*  
0.36
3.7%
Get CTCM Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.46 0.06 ▲ 66,853,581 $ 3.47
$ 3.40
$ 4.18
$ 2.98
57.67 20,876,889,180
Pandora Media, Inc.
P: NYSE
$ 25.98 0.30 ▲ 7,667,736 $ 26.26
$ 25.46
$ 40.44
$ 17.97
NE 5,337,616,980
CBS Corporation
CBS: NYSE
$ 57.71 0.23 ▲ 7,099,427 $ 58.23
$ 57.51
$ 68.10
$ 50.51
18.62 30,542,728,950
Grupo Televisa S.A.
TV: NYSE
$ 35.65 0.50 ▲ 2,319,396 $ 36.18
$ 35.24
$ 35.86
$ 25.06
33.95 11,327,324,050
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 47.82 0.72 ▲ 2,196,186 $ 47.99
$ 46.89
$ 48.74
$ 43.87
NE 10,933,899,540
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.42 0.17 ▲ 1,611,613 $ 5.42
$ 5.22
$ 8.19
$ 3.89
7.53 1,176,541,080
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.38 -0.36 ▼ 1,361,501 $ 9.87
$ 9.27
$ 13.9451
$ 8.25
9.47 1,461,047,560
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.70 0.18 ▲ 1,091,053 $ 2.82
$ 2.65
$ 6.6497
$ 2.03
NE 364,880,700
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.18 0.21 ▲ 823,080 $ 33.66
$ 32.9101
$ 37.50
$ 23.28
39.5 2,367,957,060
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.39 0.18 ▲ 746,889 $ 48.4825
$ 47.90
$ 55.5981
$ 42.7672
7.55 5,054,383,890
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.75 -0.12 ▼ 499,524 $ 48.20
$ 46.53
$ 56.42
$ 28.88
359.62 1,431,578,500
Phoenix New Media Limited
FENG: NYSE
$ 10.64 0.22 ▲ 419,743 $ 10.88
$ 10.50
$ 13.58
$ 5.55
16.63 367,612,000
Entravision Communications Corporation
EVC: NYSE
$ 5.76 unch 327,963 $ 5.86
$ 5.71
$ 7.36
$ 4.27
NE 351,216,000
Media General, Inc.
MEG: NYSE
$ 20.31 -0.03 ▼ 281,642 $ 20.827
$ 20.22
$ 23.97
$ 9.8006
NE 1,785,695,820
LIN Media LLC
LIN: NYSE
$ 26.13 -0.27 ▼ 265,203 $ 26.58
$ 26.10
$ 29.2374
$ 14.57
9.1 901,458,870
Gray Television, Inc.
GTN: NYSE
$ 12.38 0.04 ▲ 214,601 $ 12.57
$ 12.29
$ 15.17
$ 6.01
38.69 650,358,540
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.53 0.07 ▲ 101,361 $ 4.59
$ 4.42
$ 5.8196
$ 2.10
NE 178,640,550
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.60 0.02 ▲ 73,784 $ 2.61
$ 2.52
$ 3.6699
$ 2.19
2.99 100,050,600
Entercom Communications Corporation
ETM: NYSE
$ 9.62 -0.10 ▼ 35,938 $ 9.85
$ 9.58
$ 11.47
$ 7.68
13.18 306,733,700
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.99 0.22 ▲ 22,312 $ 9.04
$ 8.66
$ 10.34
$ 7.20
14.27 176,141,070
NTN Buzztime, Inc.
NTN: AMEX
$ .5151 0.03 ▲ 21,467 $ .53
$ .51
$ .99
$ .33
NE 47,187,281
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.63 0.15 ▲ 10,730 $ 5.63
$ 5.38
$ 7.46
$ 3.25
NE 23,460,210
Saga Communications, Inc.
SGA: AMEX
$ 37.52 -0.18 ▼ 6,191 $ 38.10
$ 37.50
$ 55
$ 36.76
14.6 185,086,160
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.31 0.03 ▲ 4,175 $ 6.61
$ 6.26
$ 9.61
$ 5.31
13.72 40,630,090
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.57 0.12 ▲ 600 $ 14.5995
$ 14.57
$ 16.20
$ 13.49
NE 35,667,360