CTCM

CTC Media, Inc. Competitors

$4.28
*  
0.24
5.31%
Get CTCM Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.88 -0.06 ▼ 28,829,359 $ 3.93
$ 3.86
$ 4.04
$ 2.98
43.11 21,655,983,320
CBS Corporation
CBS: NYSE
$ 60.68 -1.10 ▼ 3,899,451 $ 61.34
$ 60.19
$ 65.24
$ 48.83
11.32 27,879,122,600
Pandora Media, Inc.
P: NYSE
$ 17.49 -0.43 ▼ 3,871,757 $ 18
$ 17.30
$ 30.48
$ 14.50
NE 3,657,508,800
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.38 -0.12 ▼ 2,796,753 $ 2.50
$ 2.31
$ 7.07
$ 2.35
47.6 553,733,180
Media General, Inc.
MEG: NYSE
$ 16.70 -0.14 ▼ 919,393 $ 16.80
$ 16.48
$ 23.75
$ 12.447
28.79 2,173,705,400
Grupo Televisa S.A.
TV: NYSE
$ 34.40 -1.07 ▼ 866,197 $ 35.16
$ 34.26
$ 37.83
$ 31.13
47.78 10,833,798,400
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.08 -0.87 ▼ 633,312 $ 38.67
$ 37.77
$ 49.94
$ 33.15
59.5 3,979,588,480
Gray Television, Inc.
GTN: NYSE
$ 13.80 -0.40 ▼ 549,427 $ 14.07
$ 13.69
$ 14.80
$ 7.16
16.83 726,114,600
Tribune Media Company
TRCO: NYSE
$ 57.60 -0.83 ▼ 524,015 $ 58.19
$ 57.0801
$ 71
$ 53.82
12.1 5,303,635,200
Phoenix New Media Limited
FENG: NYSE
$ 7.02 -0.24 ▼ 408,064 $ 7.16
$ 6.97
$ 11.38
$ 5.60
12.54 227,511,180
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.06 -0.46 ▼ 400,664 $ 31.31
$ 30.85
$ 36.14
$ 23.88
14.38 2,152,923,900
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.90 -0.98 ▼ 361,113 $ 38.57
$ 37.60
$ 50.06
$ 33.06
NE 8,652,380,500
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.28 -0.24 ▼ 333,465 $ 4.48
$ 4.20
$ 11.51
$ 3.49
6.2 666,661,360
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.01 -1.68 ▼ 322,032 $ 58.23
$ 56.41
$ 59.5299
$ 36.41
28.36 1,777,115,720
E.W. Scripps Company (The)
SSP: NYSE
$ 22.96 -0.63 ▼ 313,110 $ 23.37
$ 22.93
$ 28.70
$ 15.215
127.56 1,040,248,720
Entravision Communications Corporation
EVC: NYSE
$ 6.58 -0.04 ▼ 215,457 $ 6.65
$ 6.494
$ 7.72
$ 3.84
21.23 415,954,700
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.70 -0.10 ▼ 130,692 $ 2.79
$ 2.67
$ 3.23
$ 2.12
NE 365,404,500
Entercom Communications Corporation
ETM: NYSE
$ 12.96 -0.33 ▼ 81,307 $ 13.22
$ 12.93
$ 13.33
$ 7.86
18.51 420,176,160
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.92 -0.06 ▼ 80,194 $ 3.95
$ 3.82
$ 5.07
$ 1.35
NE 165,063,360
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.54 0.29 ▲ 45,983 $ 5.71
$ 5.282
$ 6.60
$ 1.99
NE 23,085,180
Townsquare Media, Inc.
TSQ: NYSE
$ 13.87 0.18 ▲ 39,205 $ 13.92
$ 13.46
$ 14.35
$ 9.93
11.19 131,168,590
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.39 -0.29 ▼ 39,068 $ 5.6725
$ 5.39
$ 11
$ 5.04
25.67 106,274,630
Saga Communications, Inc.
SGA: AMEX
$ 40.19 -0.74 ▼ 6,921 $ 40.91
$ 40.19
$ 47.80
$ 33.58
15.7 199,181,640
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.86 unch 6,473 $ 1.89
$ 1.84
$ 3.40
$ 1.66
2.19 72,540,000
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.95 -0.01 ▼ 5,681 $ 4.07
$ 3.8999
$ 5.02
$ 1.3662
NE 8,867,750