CTCM

CTC Media, Inc. Competitors

$3.76
*  
0.18
4.57%
Get CTCM Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.66 0.09 ▲ 37,042,940 $ 3.66
$ 3.56
$ 3.67
$ 2.98
52.29 20,109,661,380
Pandora Media, Inc.
P: NYSE
$ 17.72 0.15 ▲ 6,940,185 $ 18.24
$ 17.4632
$ 40.44
$ 15.26
NE 3,687,301,640
CBS Corporation
CBS: NYSE
$ 57.06 1.18 ▲ 5,830,813 $ 57.10
$ 55.23
$ 68.10
$ 48.83
10.71 27,412,993,440
Phoenix New Media Limited
FENG: NYSE
$ 7.56 -0.94 ▼ 1,172,880 $ 8.52
$ 7.35
$ 13.58
$ 7.35
11.81 264,743,640
Grupo Televisa S.A.
TV: NYSE
$ 34.17 0.48 ▲ 1,042,200 $ 34.62
$ 33.75
$ 37.83
$ 27.42
46.81 10,819,930,500
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 35.66 1.11 ▲ 912,432 $ 35.69
$ 34.51
$ 49.94
$ 33.15
6.82 3,725,507,180
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.66 -0.01 ▼ 830,282 $ 3.71
$ 3.57
$ 7.425
$ 2.875
5.46 847,491,300
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.76 -0.18 ▼ 814,930 $ 3.96
$ 3.72
$ 12.08
$ 3.72
4.37 585,665,120
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 26.30 -0.35 ▼ 603,540 $ 26.78
$ 26.16
$ 36.14
$ 23.88
21.92 1,829,112,400
Media General, Inc.
MEG: NYSE
$ 15 -0.25 ▼ 585,098 $ 15.19
$ 14.5501
$ 23.75
$ 12.447
68.18 1,325,205,000
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.79 1.28 ▲ 516,943 $ 35.81
$ 34.48
$ 50.06
$ 33.06
NE 8,185,101,420
Entravision Communications Corporation
EVC: NYSE
$ 6.70 -0.19 ▼ 396,868 $ 6.89
$ 6.65
$ 7.72
$ 3.84
19.14 398,790,700
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 52.345 0.13 ▲ 308,272 $ 52.635
$ 51.1501
$ 53.66
$ 32.1997
81.79 1,616,937,050
Gray Television, Inc.
GTN: NYSE
$ 10.28 -0.21 ▼ 163,485 $ 10.545
$ 10.13
$ 13.94
$ 7.16
27.05 540,049,520
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.71 0.05 ▲ 161,748 $ 2.76
$ 2.66
$ 5.17
$ 2.12
NE 366,757,850
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.02 -0.02 ▼ 141,483 $ 2.06
$ 1.993
$ 3.6699
$ 1.66
2.38 78,392,160
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 1.86 0.04 ▲ 138,863 $ 1.93
$ 1.80
$ 5.8196
$ 1.35
NE 78,309,720
Entercom Communications Corporation
ETM: NYSE
$ 11.87 -0.03 ▼ 80,229 $ 12.08
$ 11.655
$ 13.09
$ 7.86
17.72 378,558,040
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.27 -0.08 ▼ 30,046 $ 7.33
$ 7.135
$ 11
$ 5.04
17.73 143,342,590
Townsquare Media, Inc.
TSQ: NYSE
$ 12.76 -0.37 ▼ 26,164 $ 13.08
$ 12.68
$ 13.8299
$ 9.93
NE 120,671,320
NTN Buzztime, Inc.
NTN: AMEX
$ .465 0.01 ▲ 23,569 $ .48
$ .4571
$ .85
$ .26
NE 42,918,105
Saga Communications, Inc.
SGA: AMEX
$ 40.90 -0.20 ▼ 4,947 $ 41.20
$ 40.01
$ 55
$ 33.58
17.33 204,213,700
Gray Television, Inc.
GTN/A: NYSE
$ 8.71 0.26 ▲ 4,716 $ 8.71
$ 8.11
$ 11.01
$ 5.7901
22.92 52,164,190
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.28 0.14 ▲ 3,157 $ 5.30
$ 5.10
$ 9.48
$ 4.50
12.28 34,050,720
Radio One, Inc.
ROIA: NASDAQ-CM
$ 1.82 0.02 ▲ 1,604 $ 1.923
$ 1.82
$ 5.73
$ 1.3662
NE 4,095,000