CTCM

CTC Media, Inc. Competitors

$10.57
*  
0.13
1.25%
Get CTCM Alerts
*Delayed - data as of Jul. 10, 2014 14:39 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 137.658 0.50 ▲ 261,897 $ 138.04
$ 135.17
$ 159.33
$ 122.56
21.48 14,378,515,758
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 137.49 unch n/a
n/a
$ 154.33
$ 123.23
21.45 1,357,576,260
CBS Corporation
CBS: NYSE
$ 61.85 -2.08 ▼ 78,228,148 $ 62.35
$ 61.31
$ 68.10
$ 50.51
19.95 32,733,803,250
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 50.51 -0.12 ▼ 384,304 $ 50.62
$ 49.11
$ 56.42
$ 28.88
388.54 1,546,717,220
Saga Communications, Inc.
SGA: AMEX
$ 38.75 -0.74 ▼ 2,484 $ 38.86
$ 38.27
$ 55
$ 36.76
15.08 191,153,750
Liberty Media Corporation
LMCKV: NASDAQ-GS
$ 45.35 0.23 ▲ 2,230 $ 45.35
$ 44.9401
$ 47.40
$ 44.30
NE 10,369,141,450
Pandora Media, Inc.
P: NYSE
$ 26.01 0.17 ▲ 5,522,532 $ 26.36
$ 24.50
$ 40.44
$ 17.54
NE 5,343,780,510
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.85 -1.13 ▼ 1,046,718 $ 34.445
$ 33.73
$ 37.50
$ 23.28
40.3 2,415,772,950
Grupo Televisa S.A.
TV: NYSE
$ 34.30 -0.06 ▼ 1,049,348 $ 34.52
$ 33.83
$ 35.85
$ 24.58
32.67 10,898,379,100
LIN Media LLC
LIN: NYSE
$ 27.86 0.01 ▲ 14,632 $ 27.95
$ 27.42
$ 29.2374
$ 14.57
9.71 961,142,140
Media General, Inc.
MEG: NYSE
$ 22.33 0.14 ▲ 95,418 $ 22.47
$ 21.57
$ 23.97
$ 9.8006
NE 1,963,298,260
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.50 unch n/a
n/a
$ 16.20
$ 12.49
NE 35,496,000
Gray Television, Inc.
GTN: NYSE
$ 12.91 -0.06 ▼ 319,865 $ 13.06
$ 12.27
$ 15.17
$ 6.01
40.34 678,201,030
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 10.57 0.13 ▲ 705,322 $ 10.88
$ 10.25
$ 13.9451
$ 8.25
10.68 1,646,404,340
Phoenix New Media Limited
FENG: NYSE
$ 10.03 0.14 ▲ 299,293 $ 10.15
$ 9.56
$ 13.58
$ 5.03
15.67 346,536,500
Gray Television, Inc.
GTN/A: NYSE
$ 10.38 -0.63 ▼ 100 $ 10.38
$ 10.38
$ 13.09
$ 6.0401
32.44 62,165,820
Entercom Communications Corporation
ETM: NYSE
$ 11.06 0.14 ▲ 64,487 $ 11.11
$ 10.74
$ 11.47
$ 7.68
15.15 352,648,100
Salem Communications Corporation
SALM: NASDAQ-GM
$ 9.47 -0.03 ▼ 14,255 $ 9.50
$ 9.37
$ 10.34
$ 7.20
15.03 185,545,710
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.77 -0.19 ▼ 2,866 $ 6.78
$ 6.65
$ 10
$ 5.31
15.74 43,592,030
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 6.19 0.02 ▲ 800,757 $ 6.225
$ 6.02
$ 8.19
$ 3.67
8.6 1,343,688,060
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.41 -0.08 ▼ 4,181 $ 5.45
$ 5.185
$ 7.46
$ 3.14
NE 22,543,470
Entravision Communications Corporation
EVC: NYSE
$ 6.06 -0.03 ▼ 335,665 $ 6.10
$ 5.90
$ 7.36
$ 4.27
NE 369,508,500
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.605 -0.05 ▼ 199,916 $ 2.61
$ 2.54
$ 6.6497
$ 2.03
NE 352,042,305
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.64 -0.10 ▼ 293 $ 4.64
$ 4.64
$ 5.90
$ 2.05
NE 13,126,560
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.70 -0.05 ▼ 92,503 $ 4.71
$ 4.53
$ 5.8196
$ 2.07
NE 185,344,500