CTCM

CTC Media, Inc. Competitors

$3.35
*  
0.14
4.01%
Get CTCM Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Tribune Media Company
TRCO: NYSE
$ 56.23 0.16 ▲ 494,341 $ 56.55
$ 56
$ 71
$ 53.82
11.81 5,195,708,230
CBS Corporation
CBS: NYSE
$ 62.63 0.50 ▲ 2,614,373 $ 62.99
$ 62
$ 65.24
$ 48.83
11.68 28,839,110,840
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.26 -0.20 ▼ 206,939 $ 58.77
$ 57.77
$ 60.21
$ 36.41
28.99 1,816,080,720
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.01 unch n/a
n/a
$ 55.03
$ 33.61
60.95 385,184,740
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.28 0.33 ▲ 454,091 $ 38.36
$ 37.79
$ 50.06
$ 33.06
NE 8,739,132,600
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.76 0.38 ▲ 401,832 $ 38.85
$ 38.23
$ 49.94
$ 33.15
60.56 4,050,652,560
Saga Communications, Inc.
SGA: AMEX
$ 40.71 0.72 ▲ 5,960 $ 41.23
$ 39.65
$ 47.75
$ 33.58
15.9 202,003,020
Grupo Televisa S.A.
TV: NYSE
$ 36.87 0.46 ▲ 665,988 $ 37.12
$ 36.36
$ 37.83
$ 31.13
47.27 11,611,690,320
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.62 -0.02 ▼ 582,981 $ 30.77
$ 30.34
$ 36.14
$ 23.88
14.18 2,122,425,300
Pandora Media, Inc.
P: NYSE
$ 17.56 -0.28 ▼ 5,141,158 $ 18.14
$ 17.56
$ 30.48
$ 14.50
NE 3,712,728,360
E.W. Scripps Company (The)
SSP: NYSE
$ 23.66 0.37 ▲ 252,480 $ 23.71
$ 23.03
$ 28.70
$ 15.215
131.44 1,071,963,620
Media General, Inc.
MEG: NYSE
$ 16.87 -0.02 ▼ 840,017 $ 17.08
$ 16.76
$ 23.75
$ 12.447
29.09 2,195,832,940
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Gray Television, Inc.
GTN: NYSE
$ 13.51 0.25 ▲ 321,316 $ 13.61
$ 13.18
$ 14.80
$ 7.16
16.48 710,544,940
Townsquare Media, Inc.
TSQ: NYSE
$ 13.54 -0.12 ▼ 43,924 $ 13.98
$ 13.50
$ 14.35
$ 9.93
10.92 128,047,780
Entercom Communications Corporation
ETM: NYSE
$ 12.16 0.28 ▲ 73,854 $ 12.20
$ 11.66
$ 13.33
$ 7.86
17.37 394,239,360
Gray Television, Inc.
GTN/A: NYSE
$ 11.50 unch n/a
n/a
$ 12.35
$ 5.7901
14.02 71,806,000
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.35 -0.14 ▼ 786,126 $ 3.50
$ 3.23
$ 11.51
$ 3.45
6.2 521,802,700
Phoenix New Media Limited
FENG: NYSE
$ 7.16 -0.05 ▼ 66,527 $ 7.25
$ 7.15
$ 11.38
$ 5.60
12.79 232,048,440
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.01 0.13 ▲ 62,548 $ 5.0799
$ 4.95
$ 11
$ 4.78
23.86 98,782,170
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.85 unch n/a
n/a
$ 8.44
$ 4.50
2.79 31,277,650
Entravision Communications Corporation
EVC: NYSE
$ 6.52 -0.02 ▼ 121,238 $ 6.62
$ 6.40
$ 7.72
$ 3.84
21.03 412,161,800
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.07 -0.21 ▼ 6,743,040 $ 2.27
$ 1.90
$ 6.82
$ 2.25
51.75 481,608,270
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.25 0.05 ▲ 47,615 $ 6.29
$ 5.50
$ 6.489
$ 1.99
NE 26,043,750
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.80 0.23 ▲ 213,852 $ 3.86
$ 3.16
$ 5.07
$ 1.35
NE 160,010,400