CTCM

CTC Media, Inc. Competitors

$9.41
*  
0.07
0.75%
Get CTCM Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 56.90 0.16 ▲ 8,348,789 $ 57.34
$ 56.32
$ 68.10
$ 53.01
18.35 27,764,582,600
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44.04 0.04 ▲ 128,525 $ 44.23
$ 43.21
$ 56.42
$ 32.1997
163.11 1,348,592,880
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.86 0.17 ▲ 912,446 $ 48.99
$ 48.565
$ 55.5981
$ 42.7672
8.48 5,103,475,860
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 48.86 unch n/a
n/a
$ 55.0408
$ 43.9492
8.48 482,443,640
Saga Communications, Inc.
SGA: AMEX
$ 37.46 -0.07 ▼ 5,424 $ 38
$ 37.40
$ 55
$ 35.48
14.69 184,790,180
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.85 0.18 ▲ 273,098 $ 48.97
$ 48.37
$ 50.06
$ 43.87
NE 11,169,405,950
Pandora Media, Inc.
P: NYSE
$ 27.57 1.65 ▲ 9,953,499 $ 27.64
$ 25.31
$ 40.44
$ 21.4701
NE 5,692,874,160
Grupo Televisa S.A.
TV: NYSE
$ 35.35 0.45 ▲ 3,075,844 $ 35.76
$ 34.895
$ 37.83
$ 27.36
33.67 11,355,692,600
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.51 -0.39 ▼ 957,775 $ 28.10
$ 27.455
$ 37.50
$ 23.93
25.71 1,963,306,170
LIN Media LLC
LIN: NYSE
$ 23.31 -0.11 ▼ 305,426 $ 23.48
$ 23.25
$ 29.2374
$ 16.99
7.93 878,623,830
Media General, Inc.
MEG: NYSE
$ 15.01 -0.07 ▼ 513,370 $ 15.16
$ 14.95
$ 23.97
$ 11.68
25.02 1,321,825,630
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.29 unch n/a
n/a
$ 16.20
$ 13.49
NE 37,429,920
Gray Television, Inc.
GTN: NYSE
$ 8.93 -0.16 ▼ 381,551 $ 9.12
$ 8.88
$ 15.17
$ 6.745
34.35 469,128,620
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.41 0.07 ▲ 228,070 $ 9.47
$ 9.31
$ 13.9451
$ 8.25
9.8 1,465,720,420
Phoenix New Media Limited
FENG: NYSE
$ 10.11 0.24 ▲ 473,583 $ 10.27
$ 9.76
$ 13.58
$ 8.08
15.32 349,300,500
Gray Television, Inc.
GTN/A: NYSE
$ 7.24 unch n/a
n/a
$ 13.09
$ 6.14
27.85 43,360,360
Townsquare Media, Inc.
TSQ: NYSE
$ 11.34 0.17 ▲ 65,040 $ 11.34
$ 11.01
$ 11.59
$ 9.93
NE 99,417,780
Entercom Communications Corporation
ETM: NYSE
$ 9.25 -0.01 ▼ 50,680 $ 9.31
$ 9.10
$ 11.47
$ 7.80
13.6 294,825,250
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.78 -0.06 ▼ 12,708 $ 7.91
$ 7.78
$ 10.34
$ 5.04
16.21 152,433,540
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.01 0.01 ▲ 7,911 $ 6.26
$ 6.01
$ 9.61
$ 5.31
13.07 38,698,390
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.96 -0.13 ▼ 9,022,056 $ 4.12
$ 3.81
$ 8.19
$ 4.01
5.91 859,613,040
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.62 0.06 ▲ 4,606 $ 4.66
$ 4.33
$ 7.46
$ 3.25
NE 19,251,540
Entravision Communications Corporation
EVC: NYSE
$ 4.40 0.05 ▲ 590,133 $ 4.41
$ 4.33
$ 7.36
$ 4.145
220 268,677,200
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.37 0.01 ▲ 156,053 $ 2.38
$ 2.32
$ 6.6497
$ 2.03
NE 320,284,170
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.05 unch 339 $ 3.05
$ 3.05
$ 5.90
$ 2.48
NE 8,628,450