CTCM

CTC Media, Inc. Competitors

$9.81
*  
0.18
1.8%
Get CTCM Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 57.73 -0.78 ▼ 13,272,760 $ 58.47
$ 57.43
$ 68.10
$ 50.51
18.62 30,553,313,850
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 47.65 -0.51 ▼ 544,770 $ 48.50
$ 47.38
$ 56.42
$ 28.88
366.54 1,459,138,300
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.26 -0.68 ▼ 1,769,179 $ 49
$ 48.07
$ 55.5981
$ 42.7672
7.53 5,040,805,260
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 49.36 -0.63 ▼ 400 $ 49.36
$ 49.36
$ 55.0408
$ 43.9492
7.7 487,380,640
Saga Communications, Inc.
SGA: AMEX
$ 37.69 -0.04 ▼ 9,519 $ 38.95
$ 37.21
$ 55
$ 36.76
14.67 185,924,770
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 46.49 -0.78 ▼ 1,359,954 $ 47.325
$ 46.29
$ 48.74
$ 43.87
NE 10,629,799,030
Pandora Media, Inc.
P: NYSE
$ 25.75 -2.97 ▼ 30,149,014 $ 25.80
$ 24.55
$ 40.44
$ 17.97
NE 5,290,363,250
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.61 0.08 ▲ 767,348 $ 33.915
$ 33.07
$ 37.50
$ 23.28
40.01 2,398,644,870
Grupo Televisa S.A.
TV: NYSE
$ 34.91 0.71 ▲ 1,208,666 $ 34.97
$ 33.99
$ 35.86
$ 25.06
33.25 11,092,198,670
LIN Media LLC
LIN: NYSE
$ 27.08 -0.32 ▼ 109,329 $ 27.2852
$ 26.84
$ 29.2374
$ 14.57
9.44 934,232,920
Media General, Inc.
MEG: NYSE
$ 20.21 -0.64 ▼ 262,950 $ 20.78
$ 20.02
$ 23.97
$ 9.8006
NE 1,776,903,620
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.45 unch n/a
n/a
$ 16.20
$ 13.49
NE 35,373,600
Gray Television, Inc.
GTN: NYSE
$ 12.55 -0.20 ▼ 614,774 $ 12.6899
$ 12.34
$ 15.17
$ 6.01
39.22 659,289,150
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.81 -0.18 ▼ 425,116 $ 10.02
$ 9.75
$ 13.9451
$ 8.25
9.91 1,528,025,220
Phoenix New Media Limited
FENG: NYSE
$ 10.20 0.06 ▲ 126,801 $ 10.28
$ 10.04
$ 13.58
$ 5.55
15.94 352,410,000
Gray Television, Inc.
GTN/A: NYSE
$ 9.99 -0.15 ▼ 805 $ 9.99
$ 9.92
$ 13.09
$ 6.0401
31.22 59,830,110
Entercom Communications Corporation
ETM: NYSE
$ 9.90 -0.17 ▼ 84,861 $ 10.12
$ 9.8001
$ 11.47
$ 7.68
13.56 315,661,500
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.84 -0.17 ▼ 26,945 $ 9
$ 8.77
$ 10.34
$ 7.20
14.03 173,202,120
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.27 -0.05 ▼ 4,352 $ 6.83
$ 5.89
$ 9.61
$ 5.31
14.58 40,372,530
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.45 -0.15 ▼ 1,483,539 $ 5.68
$ 5.44
$ 8.19
$ 3.89
7.57 1,183,053,300
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.54 -0.16 ▼ 25,449 $ 5.79
$ 5.42
$ 7.46
$ 3.25
NE 23,085,180
Entravision Communications Corporation
EVC: NYSE
$ 5.90 -0.04 ▼ 270,797 $ 5.98
$ 5.88
$ 7.36
$ 4.27
NE 359,752,500
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.46 unch 339,618 $ 2.4837
$ 2.40
$ 6.6497
$ 2.03
NE 332,446,860
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.75 unch n/a
n/a
$ 5.90
$ 2.05
NE 13,437,750
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.69 -0.09 ▼ 67,965 $ 4.77
$ 4.65
$ 5.8196
$ 2.09
NE 184,950,150