CTCM

CTC Media, Inc. Competitors

$1.88
*  
0.02
1.08%
Get CTCM Alerts
*Delayed - data as of Jul. 29, 2015 12:09 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 34.65 0.33 ▲ 410,753 $ 34.815
$ 34.27
$ 40.05
$ 31.13
55 11,170,917
Townsquare Media, Inc.
TSQ: NYSE
$ 12.74 -0.26 ▼ 17,255 $ 13.15
$ 12.64
$ 14.35
$ 10.33
10.44 120,482
Tribune Media Company
TRCO: NYSE
$ 51.46 0.60 ▲ 252,063 $ 51.66
$ 50.80
$ 71
$ 49.48
10.9 4,894,103
E.W. Scripps Company (The)
SSP: NYSE
$ 22 -0.17 ▼ 84,288 $ 22.17
$ 21.70
$ 28.70
$ 15.215
220 1,589,566
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.98 0.02 ▲ 15,462,808 $ 4
$ 3.97
$ 4.04
$ 3.14
44.22 21,781,680
Saga Communications, Inc.
SGA: AMEX
$ 39.01 0.51 ▲ 666 $ 39.01
$ 39.01
$ 45.61
$ 33.58
15.6 193,529
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.31 -0.16 ▼ 56,971 $ 6.44
$ 6.31
$ 7.30
$ 1.99
NE 26,294
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.228 0.08 ▲ 93,576 $ 28.30
$ 27.75
$ 33.66
$ 23.88
13.19 1,962,354
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.41 unch 12,531 $ 6.45
$ 6.40
$ 11
$ 4.38
30.52 127,341
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 2.70 0.13 ▲ 17,737 $ 2.74
$ 2.58
$ 4.612
$ 1.35
NE 112,987
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.51 -0.10 ▼ 101 $ 2.51
$ 2.51
$ 5
$ 1.3662
NE 5,422
Pandora Media, Inc.
P: NYSE
$ 17 0.17 ▲ 4,281,284 $ 17.38
$ 16.58
$ 28.96
$ 13.30
NE 3,608,777
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 55.80 -0.38 ▼ 77,824 $ 56.24
$ 54.71
$ 60.31
$ 36.41
25.6 1,746,094
NTN Buzztime, Inc.
NTN: AMEX
$ .2189 unch n/a
n/a
$ .5899
$ .1902
NE 20,223
Media General, Inc.
MEG: NYSE
$ 15.80 -0.16 ▼ 144,315 $ 16
$ 15.68
$ 20.827
$ 12.447
34.35 2,060,304
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.70 0.38 ▲ 475,295 $ 36.91
$ 36.3288
$ 50.06
$ 33.06
94.1 8,309,577
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.29 0.46 ▲ 317,633 $ 37.36
$ 36.73
$ 49.94
$ 33.15
95.62 3,898,408
Gray Television, Inc.
GTN.A: NYSE
$ 13.99 -0.33 ▼ 904 $ 14.07
$ 13.98
$ 15.25
$ 5.7901
15.54 87,354
Gray Television, Inc.
GTN: NYSE
$ 16.0638 -0.38 ▼ 392,602 $ 16.39
$ 15.97
$ 18.07
$ 7.16
17.85 1,061,914
Phoenix New Media Limited
FENG: NYSE
$ 6.88 0.18 ▲ 57,295 $ 6.91
$ 6.70
$ 11.31
$ 5.60
17.2 212,083
Entravision Communications Corporation
EVC: NYSE
$ 7.385 0.02 ▲ 49,825 $ 7.40
$ 7.24
$ 8.65
$ 3.84
23.08 468,970
Entercom Communications Corporation
ETM: NYSE
$ 10 -0.02 ▼ 5,133 $ 10.06
$ 9.84
$ 13.33
$ 7.86
15.15 324,040
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 unch 1,500 $ 3.01
$ 3
$ 15.40
$ 2.50
NE 2,787
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.21 unch 33,394 $ 1.23
$ 1.16
$ 2.70
$ .99
NE 48,113