CTCM

CTC Media, Inc. Competitors

$3.94
*  
0.01
0.25%
Get CTCM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Grupo Televisa S.A.
TV: NYSE
$ 33.10 0.09 ▲ 894,690 $ 33.21
$ 32.726
$ 37.83
$ 31.13
45.97 10,424,381,600
Townsquare Media, Inc.
TSQ: NYSE
$ 12.98 0.02 ▲ 41,774 $ 13.02
$ 12.58
$ 14.35
$ 9.93
NE 122,751,860
Tribune Media Company
TRCO: NYSE
$ 60.76 0.06 ▲ 332,097 $ 61.05
$ 60.49
$ 71
$ 53.82
12.76 5,594,598,520
E.W. Scripps Company (The)
SSP: NYSE
$ 27.21 0.86 ▲ 369,261 $ 27.24
$ 26.34
$ 27.24
$ 15.215
151.17 1,232,803,470
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.85 -0.01 ▼ 14,612,371 $ 3.88
$ 3.83
$ 4.04
$ 2.98
42.78 21,488,540,150
Saga Communications, Inc.
SGA: AMEX
$ 43.56 0.56 ▲ 6,018 $ 43.75
$ 43
$ 51.90
$ 33.58
17.02 215,883,360
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.92 0.06 ▲ 5,115 $ 4.09
$ 3.92
$ 7.46
$ 1.99
NE 16,334,640
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.11 0.41 ▲ 495,353 $ 31.26
$ 30.64
$ 36.14
$ 23.88
14.4 2,156,389,650
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.08 0.05 ▲ 17,870 $ 6.15
$ 5.98
$ 11
$ 5.04
28.95 119,879,360
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.04 0.03 ▲ 103,289 $ 3.04
$ 2.98
$ 5.07
$ 1.35
NE 128,008,320
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3 unch n/a
n/a
$ 5.02
$ 1.3662
NE 6,735,000
Pandora Media, Inc.
P: NYSE
$ 16.32 0.50 ▲ 7,743,839 $ 16.395
$ 15.59
$ 33.70
$ 14.50
NE 3,412,838,400
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57 1.30 ▲ 138,538 $ 57.06
$ 55.69
$ 59.45
$ 33.83
28.36 1,776,804,000
NTN Buzztime, Inc.
NTN: AMEX
$ .429 -0.09 ▼ 328,560 $ .4501
$ .3911
$ .85
$ .26
NE 39,595,413
Media General, Inc.
MEG: NYSE
$ 16.63 0.76 ▲ 949,283 $ 16.85
$ 15.88
$ 23.75
$ 12.447
28.67 2,164,594,060
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.71 0.12 ▲ 528,718 $ 37.92
$ 37.49
$ 50.06
$ 33.06
NE 8,609,004,450
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.214 unch n/a
n/a
$ 55.03
$ 33.61
61.27 387,199,036
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.04 0.02 ▲ 818,833 $ 38.25
$ 37.84
$ 49.94
$ 33.15
59.44 3,975,408,240
Journal Communications, Inc.
JRN: NYSE
$ 14.20 0.44 ▲ 339,325 $ 14.22
$ 13.77
$ 14.20
$ 7.79
15.78 644,495,400
Gray Television, Inc.
GTN/A: NYSE
$ 11.10 unch n/a
n/a
$ 12.35
$ 5.7901
13.54 68,664,600
Gray Television, Inc.
GTN: NYSE
$ 13.42 0.43 ▲ 1,450,499 $ 13.43
$ 12.92
$ 14.80
$ 7.16
16.37 706,120,140
Phoenix New Media Limited
FENG: NYSE
$ 5.88 0.10 ▲ 218,153 $ 5.94
$ 5.70
$ 11.40
$ 5.65
10.5 190,564,920
Entravision Communications Corporation
EVC: NYSE
$ 6.43 -0.02 ▼ 165,282 $ 6.53
$ 6.376
$ 7.72
$ 3.84
20.74 406,472,450
Entercom Communications Corporation
ETM: NYSE
$ 11.61 0.12 ▲ 88,227 $ 11.65
$ 11.37
$ 13.09
$ 7.86
16.59 376,407,810
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 12.55 unch n/a
n/a
$ 15.60
$ 11.60
NE 11,658,950