CTCM

CTC Media, Inc. Competitors

$6.15
*  
0.12
1.99%
Get CTCM Alerts
*Delayed - data as of Oct. 23, 2014 11:06 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Entravision Communications Corporation
EVC: NYSE
$ 4.915 0.20 ▲ 227,991 $ 4.92
$ 4.69
$ 7.36
$ 3.84
245.75 300,124,645
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 43.40 2.41 ▲ 191,478 $ 43.58
$ 41.324
$ 56.42
$ 32.1997
160.74 1,340,539,200
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.36 0.03 ▲ 1,947,178 $ 3.37
$ 3.33
$ 4.18
$ 2.98
56 19,057,506,720
Gray Television, Inc.
GTN: NYSE
$ 8.74 0.30 ▲ 91,342 $ 8.75
$ 8.45
$ 15.17
$ 7.16
33.62 459,147,160
Grupo Televisa S.A.
TV: NYSE
$ 34.14 0.29 ▲ 132,355 $ 34.17
$ 33.91
$ 37.83
$ 27.42
32.51 10,966,997,040
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.2325 0.96 ▲ 224,683 $ 28.247
$ 27.41
$ 37.50
$ 23.88
26.39 2,017,748,543
Gray Television, Inc.
GTN/A: NYSE
$ 6.80 unch n/a
n/a
$ 13.09
$ 5.7901
26.15 40,725,200
Media General, Inc.
MEG: NYSE
$ 14.40 0.44 ▲ 84,206 $ 14.44
$ 14.03
$ 23.97
$ 12.447
24 1,268,107,200
CBS Corporation
CBS: NYSE
$ 53.715 0.81 ▲ 1,795,991 $ 53.88
$ 53.10
$ 68.10
$ 48.83
17.33 26,210,449,110
Saga Communications, Inc.
SGA: AMEX
$ 38.93 1.13 ▲ 117 $ 38.93
$ 38.93
$ 55
$ 33.58
15.27 192,041,690
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.08 0.03 ▲ 4,760 $ 7.13
$ 7.08
$ 10.34
$ 5.04
14.75 139,461,840
Phoenix New Media Limited
FENG: NYSE
$ 9.39 0.17 ▲ 67,783 $ 9.42
$ 9.29
$ 13.58
$ 8.08
14.23 324,424,500
Entercom Communications Corporation
ETM: NYSE
$ 9.12 0.33 ▲ 8,549 $ 9.12
$ 8.88
$ 11.47
$ 7.86
13.41 290,681,760
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.50 unch 1,810 $ 5.50
$ 5.50
$ 9.61
$ 5.18
11.96 35,480,500
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 47.50 unch n/a
n/a
$ 55.0408
$ 43.9492
8.25 469,015,000
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 46.01 0.99 ▲ 84,586 $ 46.14
$ 45.01
$ 55.5213
$ 41
7.99 4,806,158,590
LIN Media LLC
LIN: NYSE
$ 23.40 0.64 ▲ 28,535 $ 23.41
$ 22.935
$ 29.2374
$ 19.44
7.96 882,016,200
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 6.15 0.12 ▲ 348,709 $ 6.25
$ 6.10
$ 13.9451
$ 4.54
6.41 957,936,300
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.81 0.05 ▲ 493,700 $ 3.88
$ 3.73
$ 8.19
$ 3.02
5.69 881,614,950
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.09 -0.01 ▼ 10,077 $ 2.1476
$ 2.09
$ 3.6699
$ 1.66
2.38 80,628,020
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.345 0.10 ▲ 81,464 $ 2.35
$ 2.22
$ 6.6497
$ 2.03
NE 317,292,570
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 45.49 0.83 ▲ 57,352 $ 45.60
$ 44.0841
$ 50.06
$ 40.20
NE 10,402,016,340
NTN Buzztime, Inc.
NTN: AMEX
$ .3498 0.02 ▲ 100 $ .3498
$ .3498
$ .99
$ .273
NE 32,084,356
Pandora Media, Inc.
P: NYSE
$ 23.30 0.59 ▲ 1,922,411 $ 23.38
$ 22.83
$ 40.44
$ 19.91
NE 4,811,170,400