CTCM

CTC Media, Inc. Competitors

$9.51
*  
0.30
3.06%
Get CTCM Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Entravision Communications Corporation
EVC: NYSE
$ 4.64 -0.04 ▼ 335,381 $ 4.73
$ 4.62
$ 7.36
$ 4.145
232 283,332,320
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 46.47 0.04 ▲ 414,258 $ 47.23
$ 46.07
$ 56.42
$ 31.79
172.11 1,423,004,340
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.575 -0.01 ▼ 18,751,289 $ 3.58
$ 3.55
$ 4.18
$ 2.98
59.58 21,570,774,225
Gray Television, Inc.
GTN: NYSE
$ 10.40 0.03 ▲ 246,005 $ 10.56
$ 10.33
$ 15.17
$ 6.21
40 546,353,600
Grupo Televisa S.A.
TV: NYSE
$ 36.84 -0.24 ▼ 781,941 $ 37.22
$ 36.71
$ 37.51
$ 25.06
35.09 11,834,334,240
Gray Television, Inc.
GTN/A: NYSE
$ 8.522 -0.02 ▼ 4,638 $ 8.62
$ 8.05
$ 13.09
$ 6.0401
32.78 51,038,258
Media General, Inc.
MEG: NYSE
$ 17.32 -0.45 ▼ 169,150 $ 17.90
$ 17.25
$ 23.97
$ 10.10
28.87 1,525,251,160
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.189 -0.58 ▼ 1,023,972 $ 29.81
$ 29.16
$ 37.50
$ 23.85
27.28 2,083,131,363
CBS Corporation
CBS: NYSE
$ 60.50 0.14 ▲ 3,228,812 $ 60.83
$ 60.24
$ 68.10
$ 50.765
19.52 29,521,217,000
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.23 -0.03 ▼ 10,359 $ 8.3058
$ 8.20
$ 10.34
$ 5.04
17.15 161,250,390
Phoenix New Media Limited
FENG: NYSE
$ 10.65 0.01 ▲ 269,141 $ 10.76
$ 10.60
$ 13.58
$ 8.08
16.14 367,957,500
Saga Communications, Inc.
SGA: AMEX
$ 38.49 0.75 ▲ 11,176 $ 39.20
$ 38
$ 55
$ 35.48
15.09 189,871,170
Entercom Communications Corporation
ETM: NYSE
$ 9.41 0.02 ▲ 36,799 $ 9.49
$ 9.34
$ 11.47
$ 7.68
13.84 299,924,930
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.02 -0.08 ▼ 2,836 $ 6.18
$ 6.02
$ 9.61
$ 5.31
13.09 38,762,780
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.51 -0.30 ▼ 518,582 $ 9.785
$ 9.46
$ 13.9451
$ 8.25
9.91 1,481,296,620
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 49.53 unch n/a
n/a
$ 55.0408
$ 43.9492
8.6 489,059,220
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 49.06 -0.27 ▼ 460,711 $ 49.58
$ 48.94
$ 55.5981
$ 42.7672
8.52 5,124,366,060
LIN Media LLC
LIN: NYSE
$ 23.85 -0.17 ▼ 466,131 $ 24.10
$ 23.61
$ 29.2374
$ 15.69
8.11 898,978,050
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.80 0.03 ▲ 1,543,685 $ 4.915
$ 4.71
$ 8.19
$ 4.15
7.16 1,041,955,200
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.5099 0.02 ▲ 25,312 $ 2.51
$ 2.4899
$ 3.6699
$ 2.19
2.88 96,583,462
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.43 -0.01 ▼ 128,872 $ 2.48
$ 2.40
$ 6.6497
$ 2.03
NE 328,392,630
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.20 0.17 ▲ 1,593 $ 15.40
$ 15
$ 16.20
$ 13.49
NE 37,209,600
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 48.66 -0.32 ▼ 411,575 $ 50.06
$ 48.55
$ 49.61
$ 43.87
NE 11,125,963,020
NTN Buzztime, Inc.
NTN: AMEX
$ .48 0.01 ▲ 100,320 $ .4899
$ .45
$ .99
$ .33
NE 44,026,560
Pandora Media, Inc.
P: NYSE
$ 27.40 0.09 ▲ 4,942,245 $ 27.47
$ 26.85
$ 40.44
$ 18.02
NE 5,657,771,200