CTCM

CTC Media, Inc. Competitors

$1.88
*  
0.02
1.08%
Get CTCM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.36 0.86 ▲ 244,176 $ 57.37
$ 56.01
$ 60.31
$ 36.41
26.31 1,794,909
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 29.02 0.84 ▲ 868,505 $ 29.29
$ 28.14
$ 33.54
$ 23.88
13.56 2,017,412
Saga Communications, Inc.
SGA: AMEX
$ 40.50 0.80 ▲ 3,942 $ 40.50
$ 39.74
$ 45.61
$ 33.58
16.2 200,921
Pandora Media, Inc.
P: NYSE
$ 17.52 0.61 ▲ 7,003,197 $ 17.72
$ 16.91
$ 28.96
$ 13.30
NE 3,719,163
Grupo Televisa S.A.
TV: NYSE
$ 34.86 0.61 ▲ 1,476,562 $ 34.94
$ 34.27
$ 40.05
$ 31.13
55.33 11,238,620
Gray Television, Inc.
GTN.A: NYSE
$ 14.47 0.48 ▲ 100 $ 14.47
$ 14.47
$ 15.25
$ 5.7901
16.08 90,351
Entravision Communications Corporation
EVC: NYSE
$ 7.67 0.28 ▲ 314,624 $ 7.71
$ 7.34
$ 8.65
$ 3.84
23.97 487,068
Gray Television, Inc.
GTN: NYSE
$ 16.89 0.28 ▲ 882,189 $ 17.19
$ 16.52
$ 18.07
$ 7.16
18.77 1,116,530
CBS Corporation
CBS: NYSE
$ 53.47 0.27 ▲ 3,969,637 $ 54.02
$ 53.25
$ 63.95
$ 48.83
9.98 24,292,277
Entercom Communications Corporation
ETM: NYSE
$ 10.53 0.25 ▲ 46,277 $ 10.68
$ 10.29
$ 13.33
$ 7.86
15.95 341,214
Media General, Inc.
MEG: NYSE
$ 15.87 0.21 ▲ 751,611 $ 16.039
$ 15.58
$ 20.43
$ 12.447
34.5 2,069,432
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.70 0.17 ▲ 629,322 $ 37.82
$ 37.30
$ 50.06
$ 33.06
96.67 8,535,996
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.65 0.14 ▲ 1,764,013 $ 1.73
$ 1.51
$ 5.43
$ 1.50
55 383,851
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.40 0.12 ▲ 752,794 $ 2.42
$ 2.26
$ 3.23
$ 1.92
NE 324,914
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3.49 0.11 ▲ 708 $ 3.51
$ 3.49
$ 15.40
$ 2.50
NE 3,242
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.88 0.11 ▲ 25,192 $ 6.91
$ 6.50
$ 7.30
$ 1.99
NE 28,669
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 37.80 0.10 ▲ 671,040 $ 37.96
$ 37.48
$ 49.94
$ 33.15
96.92 3,951,725
Townsquare Media, Inc.
TSQ: NYSE
$ 13 0.05 ▲ 23,597 $ 13.05
$ 12.74
$ 14.35
$ 10.33
10.66 122,941
NTN Buzztime, Inc.
NTN: AMEX
$ .2475 0.03 ▲ 175,330 $ .25
$ .2035
$ .5899
$ .1902
NE 22,865
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.88 0.02 ▲ 194,202 $ 1.91
$ 1.85
$ 10.29
$ 1.80
3.48 293,476
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.96 -0.01 ▼ 26,899,382 $ 4
$ 3.96
$ 4.04
$ 3.14
44 21,672,225
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.41 -0.04 ▼ 76,279 $ 1.48
$ 1.34
$ 2.70
$ .99
NE 56,066
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.43 -0.06 ▼ 22,723 $ 6.46
$ 6.38
$ 11
$ 4.38
30.62 127,738
Radio One, Inc.
ROIA: NASDAQ-CM
$ 2.55 -0.08 ▼ 5,136 $ 2.77
$ 2.55
$ 5
$ 1.3662
NE 5,508
Phoenix New Media Limited
FENG: NYSE
$ 6.68 -0.09 ▼ 175,002 $ 6.73
$ 6.65
$ 11.31
$ 5.60
16.7 205,918