CTCM

CTC Media, Inc. Competitors

$3.48
*  
0.03
0.87%
Get CTCM Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBS Corporation
CBS: NYSE
$ 61.59 -0.22 ▼ 1,631,005 $ 61.96
$ 61.43
$ 65.24
$ 48.83
11.49 27,981,322,440
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.91 -0.02 ▼ 16,894,839 $ 3.93
$ 3.90
$ 4.04
$ 3.14
43.44 21,823,426,490
Grupo Televisa S.A.
TV: NYSE
$ 37.33 1.13 ▲ 1,944,255 $ 37.48
$ 36.15
$ 37.83
$ 31.13
47.86 11,778,809,560
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.04 0.07 ▲ 399,304 $ 38.18
$ 37.84
$ 50.06
$ 33.06
97.54 8,684,341,800
Tribune Media Company
TRCO: NYSE
$ 56.05 0.80 ▲ 484,252 $ 56.135
$ 55.0001
$ 71
$ 53.01
11.88 5,313,708,150
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.05 0.02 ▲ 818,486 $ 38.21
$ 37.92
$ 49.94
$ 33.15
97.56 3,976,453,300
Pandora Media, Inc.
P: NYSE
$ 18.33 -0.15 ▼ 3,532,686 $ 18.55
$ 18.07
$ 30.48
$ 14.50
NE 3,875,530,230
Media General, Inc.
MEG: NYSE
$ 16.49 -0.11 ▼ 750,837 $ 16.7499
$ 16.315
$ 23.75
$ 12.447
35.85 2,150,279,510
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.53 -0.10 ▼ 681,929 $ 30.81
$ 30.23
$ 36.14
$ 23.88
14.27 2,116,186,950
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 57.36 0.05 ▲ 228,509 $ 57.74
$ 56.805
$ 60.21
$ 36.41
26.31 1,788,025,920
E.W. Scripps Company (The)
SSP: NYSE
$ 22.03 0.11 ▲ 389,133 $ 22.43
$ 21.75
$ 28.70
$ 15.215
220.3 1,591,733,590
Gray Television, Inc.
GTN: NYSE
$ 15.46 0.36 ▲ 1,347,918 $ 15.70
$ 15.05
$ 15.38
$ 7.16
17.18 1,021,998,760
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.47 -0.01 ▼ 583,393 $ 2.54
$ 2.45
$ 6.82
$ 1.90
61.75 574,672,670
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.48 0.03 ▲ 301,663 $ 3.52
$ 3.38
$ 11.51
$ 3.23
6.44 542,051,760
Entravision Communications Corporation
EVC: NYSE
$ 6.78 0.11 ▲ 300,456 $ 6.78
$ 6.67
$ 7.72
$ 3.84
21.19 430,550,340
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 38.32 unch n/a
n/a
$ 55.03
$ 33.61
98.26 378,371,680
Entercom Communications Corporation
ETM: NYSE
$ 11.33 -0.12 ▼ 27,474 $ 11.55
$ 11.33
$ 13.33
$ 7.86
17.17 367,137,320
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.43 -0.01 ▼ 311,267 $ 2.48
$ 2.38
$ 3.23
$ 2.12
NE 328,864,050
Phoenix New Media Limited
FENG: NYSE
$ 7.36 0.33 ▲ 496,028 $ 7.42
$ 7.05
$ 11.38
$ 5.60
18.4 226,739,520
Saga Communications, Inc.
SGA: AMEX
$ 39.05 -0.20 ▼ 9,004 $ 39.75
$ 38.56
$ 47.75
$ 33.58
15.62 193,727,050
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.70 -0.11 ▼ 47,840 $ 3.84
$ 3.68
$ 5.07
$ 1.35
NE 155,799,600
Townsquare Media, Inc.
TSQ: NYSE
$ 12.62 0.09 ▲ 31,544 $ 12.72
$ 12.53
$ 14.35
$ 9.93
10.34 119,347,340
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.76 0.07 ▲ 37,406 $ 4.82
$ 4.68
$ 11
$ 4.38
22.67 93,852,920
Gray Television, Inc.
GTN/A: NYSE
$ 12.964 0.29 ▲ 654 $ 13.22
$ 12.90
$ 12.80
$ 5.7901
14.4 80,947,216
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.36 0.03 ▲ 35,223 $ 1.36
$ 1.26
$ 3.07
$ 1.14
NE 53,040,000