CTCM

CTC Media, Inc. Competitors

$2.27
*  
0.13
5.42%
Get CTCM Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
CBS Corporation
CBS: NYSE
$ 55.50 0.17 ▲ 4,195,060 $ 57.74
$ 55.28
$ 65.24
$ 48.83
10.35 25,214,538,000
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.73 0.02 ▲ 31,461,546 $ 3.75
$ 3.70
$ 4.04
$ 3.14
41.44 20,413,484,320
Grupo Televisa S.A.
TV: NYSE
$ 38.82 0.46 ▲ 1,252,181 $ 38.91
$ 38.26
$ 40.05
$ 31.13
49.77 12,248,952,240
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 35.90 -0.11 ▼ 1,044,878 $ 36.28
$ 35.74
$ 50.06
$ 33.06
92.05 8,128,442,100
Tribune Media Company
TRCO: NYSE
$ 53.39 0.23 ▲ 792,771 $ 53.68
$ 52.55
$ 71
$ 52.789
11.31 5,077,655,950
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.04 -0.10 ▼ 1,276,288 $ 36.52
$ 35.85
$ 49.94
$ 33.15
92.41 3,767,729,720
Pandora Media, Inc.
P: NYSE
$ 15.54 unch 3,162,453 $ 15.86
$ 15.42
$ 30.48
$ 14.50
NE 3,285,637,740
Media General, Inc.
MEG: NYSE
$ 16.52 0.38 ▲ 796,893 $ 16.53
$ 15.91
$ 23.75
$ 12.447
35.91 2,154,191,480
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.91 0.30 ▲ 759,973 $ 27.99
$ 27.55
$ 36.14
$ 23.88
13.04 1,934,581,650
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56 -0.15 ▼ 270,833 $ 56.53
$ 55.29
$ 60.21
$ 36.41
25.69 1,745,632,000
E.W. Scripps Company (The)
SSP: NYSE
$ 22.85 -0.12 ▼ 772,781 $ 23.04
$ 22.38
$ 28.70
$ 15.215
228.5 1,650,981,050
Gray Television, Inc.
GTN: NYSE
$ 15.68 0.35 ▲ 773,889 $ 15.69
$ 15.24
$ 16.67
$ 7.16
17.42 1,036,542,080
Entravision Communications Corporation
EVC: NYSE
$ 8.23 0.13 ▲ 400,999 $ 8.28
$ 8.09
$ 8.65
$ 3.84
25.72 522,629,690
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.03 -0.05 ▼ 1,079,488 $ 2.16
$ 2
$ 6.75
$ 1.90
50.75 472,301,830
Entercom Communications Corporation
ETM: NYSE
$ 11.42 0.12 ▲ 35,348 $ 11.476
$ 11.10
$ 13.33
$ 7.86
17.3 370,053,680
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090,120
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 2.27 -0.13 ▼ 1,133,723 $ 2.45
$ 2.25
$ 11.51
$ 2.35
4.2 353,579,740
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.18 0.17 ▲ 646,007 $ 2.25
$ 1.97
$ 3.23
$ 1.979
NE 295,030,300
Phoenix New Media Limited
FENG: NYSE
$ 7.92 0.19 ▲ 354,100 $ 8.375
$ 7.91
$ 11.31
$ 5.60
19.8 243,991,440
Saga Communications, Inc.
SGA: AMEX
$ 37.85 -0.21 ▼ 5,469 $ 38.55
$ 37.55
$ 45.61
$ 33.58
15.14 187,773,850
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.17 -0.04 ▼ 124,942 $ 3.20
$ 3.15
$ 5.07
$ 1.35
NE 133,482,360
Townsquare Media, Inc.
TSQ: NYSE
$ 13.58 0.03 ▲ 18,070 $ 13.70
$ 13.29
$ 14.35
$ 9.93
11.13 128,426,060
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.33 -0.12 ▼ 32,390 $ 6.53
$ 6.28
$ 11
$ 4.38
30.14 124,808,610
Gray Television, Inc.
GTN/A: NYSE
$ 13.032 -0.07 ▼ 1,000 $ 13.032
$ 13.032
$ 14.01
$ 5.7901
14.48 81,371,808
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1 -0.06 ▼ 35,763 $ 1.09
$ .99
$ 3.025
$ 1.02
NE 39,000,000