CTCM

CTC Media, Inc. Competitors

$5.81
*  
0.50
9.42%
Get CTCM Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 53.47 1.12 ▲ 8,747,155 $ 53.75
$ 52.88
$ 68.10
$ 48.83
17.25 26,090,900,380
Entercom Communications Corporation
ETM: NYSE
$ 9.05 0.31 ▲ 25,074 $ 9.05
$ 8.73
$ 11.47
$ 7.86
13.31 288,450,650
Entravision Communications Corporation
EVC: NYSE
$ 4.72 0.13 ▲ 444,385 $ 4.76
$ 4.53
$ 7.36
$ 3.84
236 288,217,360
Phoenix New Media Limited
FENG: NYSE
$ 9.43 0.19 ▲ 362,392 $ 9.64
$ 9.24
$ 13.58
$ 8.08
14.29 325,806,500
Gray Television, Inc.
GTN: NYSE
$ 8.56 -0.01 ▼ 607,897 $ 8.91
$ 8.47
$ 15.17
$ 7.16
32.92 449,691,040
Gray Television, Inc.
GTN/A: NYSE
$ 6.80 0.14 ▲ 425 $ 6.81
$ 6.76
$ 13.09
$ 5.7901
26.15 40,725,200
LIN Media LLC
LIN: NYSE
$ 23.12 -0.03 ▼ 51,837 $ 23.50
$ 23.08
$ 29.2374
$ 19.44
7.86 871,462,160
Media General, Inc.
MEG: NYSE
$ 14.33 -0.01 ▼ 476,052 $ 14.81
$ 14.20
$ 23.97
$ 12.447
23.88 1,261,942,790
Pandora Media, Inc.
P: NYSE
$ 22.21 -0.34 ▼ 5,203,062 $ 22.494
$ 21.885
$ 40.44
$ 19.91
NE 4,586,098,480
Townsquare Media, Inc.
TSQ: NYSE
$ 12.55 0.22 ▲ 32,158 $ 12.57
$ 12.30
$ 12.66
$ 9.93
NE 110,025,850
Grupo Televisa S.A.
TV: NYSE
$ 33.35 0.33 ▲ 1,423,613 $ 33.57
$ 32.92
$ 37.83
$ 27.42
31.76 10,713,220,600
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.35 -0.01 ▼ 226,446 $ 2.38
$ 2.32
$ 6.6497
$ 2.03
NE 317,969,100
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 3.80 0.10 ▲ 2,844,341 $ 3.865
$ 3.68
$ 8.19
$ 3.02
5.67 879,301,000
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.18 unch 45,743 $ 2.19
$ 2.12
$ 3.6699
$ 1.66
2.48 84,100,040
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 15.0601 unch n/a
n/a
$ 16.20
$ 13.49
NE 13,990,833
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 44.38 0.53 ▲ 734,481 $ 44.49
$ 43.69
$ 55.5981
$ 41
7.7 4,635,890,420
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 47.8099 unch n/a
n/a
$ 55.0408
$ 43.9492
8.3 472,074,953
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 43.97 0.65 ▲ 243,846 $ 44.08
$ 42.90
$ 50.06
$ 40.20
NE 10,054,444,020
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 41.03 0.69 ▲ 216,898 $ 41.47
$ 39.8305
$ 56.42
$ 32.1997
151.96 1,267,334,640
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.27 0.39 ▲ 1,479,816 $ 27.69
$ 26.77
$ 37.50
$ 23.88
25.49 1,948,959,630
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.33 0.06 ▲ 28,321,387 $ 3.33
$ 3.25
$ 4.18
$ 2.98
55.5 18,887,350,410
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 5.81 0.50 ▲ 1,631,317 $ 5.95
$ 5.28
$ 13.9451
$ 4.54
6.05 904,977,220
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.47 -0.07 ▼ 5,022 $ 5.63
$ 5.42
$ 9.61
$ 5.18
11.89 35,286,970
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.19 -0.04 ▼ 18,484 $ 7.28
$ 7.032
$ 10.34
$ 5.04
14.98 141,628,620
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 3.54 0.04 ▲ 26,494 $ 4.37
$ 3.54
$ 7.46
$ 3.07
NE 14,751,180