CTCM

CTC Media, Inc. Competitors

$2.4
*  
0.28
10.45%
Get CTCM Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 55.33 -1.67 ▼ 4,738,934 $ 56.84
$ 55.21
$ 65.24
$ 48.83
10.32 25,137,304,280
Entercom Communications Corporation
ETM: NYSE
$ 11.30 -0.34 ▼ 45,311 $ 11.75
$ 11.24
$ 13.33
$ 7.86
17.12 366,165,200
Entravision Communications Corporation
EVC: NYSE
$ 8.10 -0.33 ▼ 393,677 $ 8.43
$ 8.06
$ 8.65
$ 3.84
25.31 514,374,300
Phoenix New Media Limited
FENG: NYSE
$ 7.73 -0.51 ▼ 465,749 $ 8.23
$ 7.70
$ 11.31
$ 5.60
19.32 238,138,110
Gray Television, Inc.
GTN: NYSE
$ 15.33 -0.49 ▼ 935,816 $ 15.79
$ 15.27
$ 16.67
$ 7.16
17.03 1,013,404,980
Gray Television, Inc.
GTN/A: NYSE
$ 13.10 0.20 ▲ 100 $ 13.10
$ 13.10
$ 14.01
$ 5.7901
14.56 81,796,400
Media General, Inc.
MEG: NYSE
$ 16.14 -0.71 ▼ 813,310 $ 16.92
$ 16.14
$ 23.75
$ 12.447
35.09 2,104,639,860
Pandora Media, Inc.
P: NYSE
$ 15.54 -0.45 ▼ 3,685,611 $ 15.85
$ 15.45
$ 30.48
$ 14.50
NE 3,285,637,740
E.W. Scripps Company (The)
SSP: NYSE
$ 22.97 -1.21 ▼ 478,400 $ 24.25
$ 22.96
$ 28.70
$ 15.215
229.7 1,659,651,410
Tribune Media Company
TRCO: NYSE
$ 53.16 -0.84 ▼ 784,995 $ 53.88
$ 53.09
$ 71
$ 52.789
11.26 5,055,781,800
Townsquare Media, Inc.
TSQ: NYSE
$ 13.55 -0.30 ▼ 36,163 $ 14.05
$ 13.38
$ 14.35
$ 9.93
11.11 128,142,350
Grupo Televisa S.A.
TV: NYSE
$ 38.36 -1.15 ▼ 955,834 $ 39.34
$ 38.275
$ 40.05
$ 31.13
49.18 12,103,807,520
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.01 0.01 ▲ 320,938 $ 2.11
$ 1.979
$ 3.23
$ 1.98
NE 272,023,350
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.08 -0.19 ▼ 971,160 $ 2.27
$ 2.07
$ 6.75
$ 1.90
52 483,934,880
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.06 -0.06 ▼ 23,544 $ 1.11
$ 1.03
$ 3.04
$ 1.02
NE 41,340,000
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 11.80 unch n/a
n/a
$ 15.40
$ 11.60
NE 10,962,200
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.14 -1.12 ▼ 1,433,048 $ 37.13
$ 36.115
$ 49.94
$ 33.15
92.67 3,778,184,020
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090,120
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.01 -0.63 ▼ 1,028,431 $ 36.76
$ 35.84
$ 50.06
$ 33.06
92.33 8,153,348,190
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.15 -1.78 ▼ 253,129 $ 57.94
$ 56.06
$ 60.21
$ 36.41
25.76 1,750,307,800
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.61 -0.66 ▼ 585,929 $ 28.20
$ 27.52
$ 36.14
$ 23.88
12.9 1,913,787,150
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.71 -0.15 ▼ 31,885,966 $ 3.82
$ 3.71
$ 4.04
$ 3.14
41.22 20,304,028,640
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 2.40 -0.28 ▼ 1,279,852 $ 2.63
$ 2.35
$ 11.51
$ 2.65
4.44 373,828,800
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.44 unch n/a
n/a
$ 7.48
$ 4.23
2.51 28,633,560
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 6.45 0.11 ▲ 50,957 $ 6.63
$ 6.33
$ 11
$ 4.38
30.71 127,174,650