Home > Quotes > CTCM > Competitors
CTCM

CTC Media, Inc. Competitors

$12.2827
*  
0.2727
  negative  
2.27%
Get CTCM Alerts
*Delayed - data as of May 22, 2013 15:00 ET 
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market 		LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
Belo Corporation
BLC: NYSE		 $ 11.29 -0.34   688,038 $ 11.67
$ 11.25		 $ 11.715
$ 5.59		 11.52 1,078,172,420
CBS Corporation
CBS: NYSE		 $ 51.57 0.54   5,156,377 $ 52.46
$ 51		 $ 51.54
$ 29.85		 20.3 29,502,732,870
Entercom Communications Corporation
ETM: NYSE		 $ 9.50 0.01   15,949 $ 9.75
$ 9.311		 $ 9.75
$ 4.74		 30.65 299,440,000
Entravision Communications Corporation
EVC: NYSE		 $ 4.76 -0.14   979,684 $ 5.21
$ 4.73		 $ 5.21
$ 1.10		 26.44 262,499,720
Phoenix New Media Limited
FENG: NYSE		 $ 4.87 0.39   472,406 $ 5.05
$ 4.46		 $ 5.70
$ 2.88		 21.17 110,753,540
Gray Television, Inc.
GTN: NYSE		 $ 5.68 -0.27   308,619 $ 6.0494
$ 5.63		 $ 7.18
$ 1.34		 14.2 296,376,720
Gray Television, Inc.
GTN/A: NYSE		 $ 5.54 0.04   1,400 $ 5.54
$ 5.47		 $ 7.10
$ 1.18		 NE 31,871,620
Media General, Inc.
MEG: NYSE		 $ 8.30 -0.17   131,870 $ 8.75
$ 8.18		 $ 10.17
$ 3.37		 NE 226,531,900
Pandora Media, Inc.
P: NYSE		 $ 16.3476 0.15   5,918,049 $ 16.69
$ 16.25		 $ 17.16
$ 7.08		 NE 2,826,434,650
Grupo Televisa S.A.
TV: NYSE		 $ 25.88 -0.36   927,584 $ 26.67
$ 24.95		 $ 29.18
$ 18.69		 23.11 7,471,271,320
LIN TV Corp
TVL: NYSE		 $ 11.84 -0.36   263,117 $ 12.50
$ 11.66		 $ 13.40
$ 2.64		 NE 365,488,960
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS		 $ 3.415 0.35   1,713,654 $ 3.55
$ 3.10		 $ 7.92
$ 2.60		 NE 449,489,130
Cumulus Media Inc.
CMLS: NASDAQ-GS		 $ 3.69 -0.16   176,958 $ 3.86
$ 3.65		 $ 3.89
$ 2.09		 NE 584,208,180
Emmis Communications Corporation
EMMS: NASDAQ-GS		 $ 1.62 0.08   470,340 $ 1.66
$ 1.54		 $ 2.57
$ 1.36		 1.53 56,231,820
Emmis Communications Corporation
EMMSP: NASDAQ-GS		 $ 11.95 -0.03   100 $ 11.95
$ 11.95		 $ 20.47
$ 8.28		 NE 29,253,600
Fisher Communications, Inc.
FSCI: NASDAQ-GS		 $ 41.25 0.03   38,355 $ 41.30
$ 41.20		 $ 41.82
$ 22.761		 25.78 366,135,000
Liberty Media Corporation
LMCA: NASDAQ-GS		 $ 124.72 -0.14   496,344 $ 126.05
$ 123.70		 $ 130.149
$ 101		 1.62 13,760,108,160
Liberty Media Corporation
LMCB: NASDAQ-GS		 $ 125.87 unch n/a
n/a		 $ 125.87
$ 106.09		 1.64 1,243,217,990
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS		 $ 26.50 -0.05   859,580 $ 27.195
$ 26.28		 $ 29.50
$ 7.82		 16.26 1,948,783,500
Sirius XM Radio Inc.
SIRI: NASDAQ-GS		 $ 3.535 0.02   32,270,737 $ 3.58
$ 3.52		 $ 3.59
$ 1.80		 6.67 23,186,019,045
CTC Media, Inc.
CTCM: NASDAQ-GS		 $ 12.2827 0.27   418,883 $ 12.48
$ 12.03		 $ 13.45
$ 7.15		 21.55 1,942,644,115
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM		 $ 7.5001 -0.17   1,100 $ 7.69
$ 7.50		 $ 8.20
$ 3.53		 15.31 46,088,115
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GM		 $ 26.97 -0.53   394,442 $ 27.42
$ 26.631		 $ 29.99
$ 6		 4.67 791,812,230
Salem Communications Corporation
SALM: NASDAQ-GM		 $ 7.46 0.06   30,550 $ 7.49
$ 7.39		 $ 10.14
$ 4.2825		 NE 140,628,460
Radio One, Inc.
ROIA: NASDAQ-CM		 $ 2.41 0.03   4,691 $ 2.44
$ 2.35		 $ 2.49
$ .701		 NE 6,817,890