CTCM

CTC Media, Inc. Competitors

$1.86
*  
unch
unch
Get CTCM Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 52.75 0.08 ▲ 3,899,487 $ 53.24
$ 52.61
$ 63.95
$ 48.83
9.84 23,965,169
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 72.50
$ 49.24
NE
Entercom Communications Corporation
ETM: NYSE
$ 10.02 0.03 ▲ 44,327 $ 10.22
$ 9.72
$ 13.33
$ 7.86
15.18 324,688
Entravision Communications Corporation
EVC: NYSE
$ 7.37 -0.03 ▼ 186,869 $ 7.48
$ 7.19
$ 8.65
$ 3.84
23.03 468,017
Phoenix New Media Limited
FENG: NYSE
$ 6.70 -0.32 ▼ 297,318 $ 6.995
$ 6.66
$ 11.31
$ 5.60
16.75 206,407
Gray Television, Inc.
GTN: NYSE
$ 16.44 0.03 ▲ 672,596 $ 16.578
$ 16.16
$ 18.07
$ 7.16
18.27 1,086,783
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 15.25
$ 5.7901
NE
Media General, Inc.
MEG: NYSE
$ 15.96 0.21 ▲ 411,679 $ 16.14
$ 15.53
$ 20.827
$ 12.447
34.7 2,081,168
Pandora Media, Inc.
P: NYSE
$ 16.83 0.86 ▲ 8,100,279 $ 16.98
$ 15.935
$ 28.96
$ 13.30
NE 3,572,689
E.W. Scripps Company (The)
SSP: NYSE
$ 22.17 0.11 ▲ 211,503 $ 22.25
$ 21.61
$ 28.70
$ 15.215
221.7 1,601,849
Tribune Media Company
TRCO: NYSE
$ 50.86 0.32 ▲ 740,857 $ 50.8653
$ 50.13
$ 71
$ 49.48
10.78 4,837,040
Townsquare Media, Inc.
TSQ: NYSE
$ 13 -0.08 ▼ 9,709 $ 13.1365
$ 13
$ 14.35
$ 10.33
10.66 122,941
Grupo Televisa S.A.
TV: NYSE
$ 34.32 0.11 ▲ 1,706,706 $ 34.57
$ 34.10
$ 40.05
$ 31.13
54.48 10,829,058
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.03 0.04 ▲ 318,054 $ 2.07
$ 1.98
$ 3.23
$ 1.92
NE 274,823
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 1.57 -0.03 ▼ 475,067 $ 1.62
$ 1.56
$ 5.52
$ 1.53
39.25 365,240
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.21 0.16 ▲ 201,705 $ 1.29
$ 1.03
$ 2.70
$ .99
NE 48,113
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 3 0.26 ▲ 800 $ 3.12
$ 2.80
$ 15.40
$ 2.50
NE 2,787
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 36.83 1.11 ▲ 2,088,728 $ 36.99
$ 35.83
$ 49.94
$ 33.15
94.44 3,850,319
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 37.38 unch n/a
n/a
$ 55.03
$ 33.61
95.85 369,090
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 36.32 0.81 ▲ 2,442,496 $ 36.56
$ 35.50
$ 50.06
$ 33.06
93.13 8,223,538
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.18 -0.12 ▼ 254,135 $ 56.67
$ 55.80
$ 60.31
$ 36.41
25.77 1,757,985
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 28.15 0.17 ▲ 342,314 $ 28.35
$ 27.61
$ 33.67
$ 23.88
13.15 1,956,932
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.96 0.12 ▲ 85,108,594 $ 3.97
$ 3.86
$ 4.04
$ 3.14
44 21,672,225
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 1.86 unch 580,263 $ 1.93
$ 1.85
$ 10.29
$ 1.80
3.44 290,353
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.36 -0.01 ▼ 421 $ 4.363
$ 4.36
$ 6.97
$ 4.23
2.46 28,693