CTCM

CTC Media, Inc. Competitors

$4.24
*  
0.18
4.07%
Get CTCM Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 62.72 1.09 ▲ 3,815,635 $ 62.78
$ 61.72
$ 65.24
$ 48.83
11.7 28,880,552,960
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 58.83 0.20 ▲ 180,325 $ 59.19
$ 58.12
$ 59.5299
$ 36.41
29.27 1,833,848,760
Tribune Media Company
TRCO: NYSE
$ 57.66 0.21 ▲ 820,536 $ 58.07
$ 57.18
$ 71
$ 53.82
12.11 5,327,841,660
Saga Communications, Inc.
SGA: AMEX
$ 40.50 -0.20 ▼ 1,376 $ 41.11
$ 40.19
$ 47.75
$ 33.58
15.82 200,961,000
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 39.16 -0.17 ▼ 141 $ 39.16
$ 39.16
$ 55.03
$ 33.61
61.19 386,665,840
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 39.40 0.60 ▲ 527,300 $ 39.41
$ 38.73
$ 49.94
$ 33.15
61.56 4,117,536,400
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 38.93 0.52 ▲ 381,697 $ 38.95
$ 38.18
$ 50.06
$ 33.06
NE 8,887,524,350
Grupo Televisa S.A.
TV: NYSE
$ 36.70 1.10 ▲ 2,204,202 $ 36.75
$ 35.68
$ 37.83
$ 31.13
47.05 11,558,151,200
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 31.40 0.10 ▲ 1,157,343 $ 31.58
$ 31
$ 36.14
$ 23.88
14.54 2,176,491,000
E.W. Scripps Company (The)
SSP: NYSE
$ 23.52 0.18 ▲ 305,550 $ 23.566
$ 23.18
$ 28.70
$ 15.215
130.67 1,065,620,640
Media General, Inc.
MEG: NYSE
$ 16.87 -0.01 ▼ 869,811 $ 16.98
$ 16.66
$ 23.75
$ 12.447
29.09 2,195,832,940
Pandora Media, Inc.
P: NYSE
$ 18.37 0.66 ▲ 19,221,131 $ 18.75
$ 16
$ 30.48
$ 14.50
NE 3,860,363,650
Townsquare Media, Inc.
TSQ: NYSE
$ 14.12 0.11 ▲ 26,355 $ 14.28
$ 13.718
$ 14.35
$ 9.93
11.39 133,532,840
Gray Television, Inc.
GTN: NYSE
$ 13.76 -0.16 ▼ 645,696 $ 13.93
$ 13.48
$ 14.80
$ 7.16
16.78 723,693,440
Entercom Communications Corporation
ETM: NYSE
$ 12.89 -0.07 ▼ 38,972 $ 13.10
$ 12.85
$ 13.33
$ 7.86
18.41 417,906,690
Gray Television, Inc.
GTN/A: NYSE
$ 11.60 -0.15 ▼ 100 $ 11.60
$ 11.60
$ 12.35
$ 5.7901
14.15 72,430,400
Phoenix New Media Limited
FENG: NYSE
$ 7.27 0.02 ▲ 290,865 $ 7.39
$ 7.20
$ 11.38
$ 5.60
12.98 235,613,430
Entravision Communications Corporation
EVC: NYSE
$ 6.80 0.01 ▲ 165,374 $ 6.81
$ 6.70
$ 7.72
$ 3.84
21.94 429,862,000
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.78 -0.03 ▼ 9,118 $ 5.94
$ 5.50
$ 6.59
$ 1.99
NE 24,085,260
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 5.20 -0.13 ▼ 23,530 $ 5.37
$ 5.20
$ 11
$ 5.04
24.76 102,528,400
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.04 0.04 ▲ 826 $ 5.10
$ 5
$ 8.44
$ 4.50
2.9 32,502,960
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 4.24 -0.18 ▼ 465,237 $ 4.41
$ 4.22
$ 11.51
$ 3.49
6.14 660,430,880
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.965 0.04 ▲ 25,778,907 $ 3.98
$ 3.93
$ 4.04
$ 2.98
44.06 22,130,405,635
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.72 -0.27 ▼ 4,624 $ 3.93
$ 3.6205
$ 5.02
$ 1.3662
NE 8,351,400
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.70 -0.29 ▼ 119,424 $ 4.01
$ 3.61
$ 5.07
$ 1.35
NE 155,799,600