CTCM

CTC Media, Inc. Competitors

$9.7
*  
0.11
1.12%
Get CTCM Alerts
*Delayed - data as of Jul. 28, 2014 11:23 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 57.57 -0.16 ▼ 1,909,216 $ 57.97
$ 57.42
$ 68.10
$ 50.51
18.57 30,468,634,650
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 48.24 -0.02 ▼ 151,124 $ 48.56
$ 48.01
$ 55.5981
$ 42.7672
7.53 5,038,716,240
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 47.91 0.26 ▲ 377,639 $ 49
$ 47.45
$ 56.42
$ 28.88
368.54 1,467,100,020
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 46.59 0.10 ▲ 197,618 $ 47.38
$ 46.18
$ 48.74
$ 43.87
NE 10,652,663,730
Saga Communications, Inc.
SGA: AMEX
$ 37.47 -0.22 ▼ 3,721 $ 37.96
$ 37.40
$ 55
$ 36.76
14.58 184,839,510
Grupo Televisa S.A.
TV: NYSE
$ 35.135 0.23 ▲ 242,440 $ 35.16
$ 34.81
$ 35.86
$ 25.06
33.46 11,163,689,495
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 33.50 -0.11 ▼ 217,254 $ 33.67
$ 33.32
$ 37.50
$ 23.28
39.88 2,390,794,500
LIN Media LLC
LIN: NYSE
$ 26.91 -0.17 ▼ 16,360 $ 27.10
$ 26.91
$ 29.2374
$ 14.57
9.38 928,368,090
Pandora Media, Inc.
P: NYSE
$ 25.135 -0.62 ▼ 3,071,044 $ 26.14
$ 25.06
$ 40.44
$ 17.97
NE 5,164,010,885
Media General, Inc.
MEG: NYSE
$ 19.98 -0.23 ▼ 50,208 $ 20.28
$ 19.98
$ 23.97
$ 9.8006
NE 1,756,681,560
Gray Television, Inc.
GTN: NYSE
$ 12.32 -0.23 ▼ 151,523 $ 12.61
$ 12.24
$ 15.17
$ 6.01
38.5 647,206,560
Phoenix New Media Limited
FENG: NYSE
$ 10.28 0.08 ▲ 56,031 $ 10.32
$ 10.12
$ 13.58
$ 5.55
16.06 355,174,000
Entercom Communications Corporation
ETM: NYSE
$ 9.89 -0.01 ▼ 20,676 $ 9.991
$ 9.83
$ 11.47
$ 7.68
13.55 315,342,650
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.70 -0.11 ▼ 142,998 $ 9.86
$ 9.65
$ 13.9451
$ 8.25
9.8 1,510,891,400
Salem Communications Corporation
SALM: NASDAQ-GM
$ 8.78 -0.06 ▼ 6,110 $ 8.89
$ 8.78
$ 10.34
$ 7.20
13.94 172,026,540
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.70 0.43 ▲ 1,462 $ 6.70
$ 6.26
$ 9.61
$ 5.31
14.57 43,141,300
Entravision Communications Corporation
EVC: NYSE
$ 5.84 -0.06 ▼ 36,742 $ 5.90
$ 5.81
$ 7.36
$ 4.27
NE 356,094,000
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.50 -0.04 ▼ 601 $ 5.52
$ 5.36
$ 7.46
$ 3.25
NE 22,918,500
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.3899 -0.06 ▼ 713,272 $ 5.52
$ 5.28
$ 8.19
$ 3.89
7.49 1,170,007,153
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.60 -0.15 ▼ 1,805 $ 4.6354
$ 4.57
$ 5.90
$ 2.05
NE 13,013,400
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.55 -0.14 ▼ 15,531 $ 4.76
$ 4.54
$ 5.8196
$ 2.10
NE 179,429,250
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.42 -0.02 ▼ 18,228,404 $ 3.44
$ 3.42
$ 4.18
$ 2.98
57 20,635,537,860
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.59 -0.03 ▼ 26,965 $ 2.625
$ 2.59
$ 3.6699
$ 2.19
2.98 99,665,790
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.46 unch 169,016 $ 2.5195
$ 2.41
$ 6.6497
$ 2.03
NE 332,446,860
NTN Buzztime, Inc.
NTN: AMEX
$ .51 unch 6,335 $ .52
$ .50
$ .99
$ .33
NE 46,720,080