CTCM

CTC Media, Inc. Competitors

$3.2
*  
0.10
3.03%
Get CTCM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

CTC Media, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 61.72 -0.31 ▼ 3,386,135 $ 62.08
$ 61.60
$ 65.24
$ 48.83
11.51 28,040,383,520
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 56.89 -1.06 ▼ 387,665 $ 58.21
$ 56.79
$ 60.21
$ 36.41
26.1 1,773,375,080
Tribune Media Company
TRCO: NYSE
$ 53 -1.23 ▼ 879,703 $ 54.53
$ 52.92
$ 71
$ 53.01
11.23 5,024,559,000
Saga Communications, Inc.
SGA: AMEX
$ 39.52 -0.23 ▼ 2,964 $ 40.44
$ 39.02
$ 47.58
$ 33.58
15.81 196,058,720
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 38.315 0.20 ▲ 1,519,885 $ 38.48
$ 37.75
$ 49.94
$ 33.15
98.24 4,004,147,390
Grupo Televisa S.A.
TV: NYSE
$ 37.85 -0.29 ▼ 3,945,573 $ 38.06
$ 37.72
$ 38.15
$ 31.13
48.53 11,942,886,200
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 37.96 0.03 ▲ 1,184,946 $ 38.31
$ 37.62
$ 50.06
$ 33.06
97.33 8,666,078,200
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 30.04 -0.14 ▼ 1,099,804 $ 30.44
$ 29.85
$ 36.14
$ 23.88
14.04 2,082,222,600
E.W. Scripps Company (The)
SSP: NYSE
$ 23.43 0.27 ▲ 432,580 $ 23.53
$ 22.96
$ 28.70
$ 15.215
234.3 1,692,887,790
Pandora Media, Inc.
P: NYSE
$ 18.67 -0.35 ▼ 3,273,814 $ 18.954
$ 18.59
$ 30.48
$ 14.50
NE 3,947,416,770
Media General, Inc.
MEG: NYSE
$ 16.56 -0.25 ▼ 883,852 $ 16.83
$ 16.56
$ 23.75
$ 12.447
36 2,159,407,440
Gray Television, Inc.
GTN: NYSE
$ 15.96 -0.05 ▼ 1,723,302 $ 16.19
$ 15.90
$ 16.31
$ 7.16
17.73 1,055,051,760
Townsquare Media, Inc.
TSQ: NYSE
$ 13.07 0.02 ▲ 35,732 $ 13.35
$ 12.90
$ 14.35
$ 9.93
10.71 123,602,990
Entercom Communications Corporation
ETM: NYSE
$ 11.38 -0.19 ▼ 51,355 $ 11.56
$ 11.09
$ 13.33
$ 7.86
17.24 368,757,520
Phoenix New Media Limited
FENG: NYSE
$ 7.08 -0.14 ▼ 223,828 $ 7.28
$ 7.055
$ 11.38
$ 5.60
17.7 218,113,560
Entravision Communications Corporation
EVC: NYSE
$ 6.75 -0.01 ▼ 283,237 $ 6.87
$ 6.675
$ 7.72
$ 3.84
21.09 428,645,250
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 6.0799 0.08 ▲ 3,823 $ 6.1399
$ 5.95
$ 6.54
$ 1.99
NE 25,334,943
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 4.51 -0.10 ▼ 3,608 $ 4.60
$ 4.51
$ 7.74
$ 4.23
2.55 29,084,990
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 4.70 unch 92,164 $ 4.73
$ 4.51
$ 11
$ 4.38
22.38 92,669,900
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.86 0.06 ▲ 31,228,882 $ 3.865
$ 3.79
$ 4.04
$ 3.14
42.89 21,544,354,540
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.52 -0.06 ▼ 62,948 $ 3.56
$ 3.46
$ 5.07
$ 1.35
NE 148,220,160
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 3.20 -0.10 ▼ 1,037,329 $ 3.35
$ 3.18
$ 11.51
$ 3.10
5.93 498,438,400
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 2.36 -0.06 ▼ 1,144,100 $ 2.48
$ 2.35
$ 6.82
$ 1.90
59 549,079,960
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.32 -0.06 ▼ 150,391 $ 2.42
$ 2.30
$ 3.23
$ 2.12
NE 313,977,200
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 1.23 0.05 ▲ 5,351 $ 1.23
$ 1.18
$ 3.07
$ 1.04
NE 47,970,000