CTCM

CTC Media, Inc. Competitors

$10.42
*  
0.02
0.19%
Get CTCM Alerts
*Delayed - data as of Jul. 10, 2014 10:21 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 136.24 -0.92 ▼ 52,291 $ 137
$ 135.17
$ 159.33
$ 122.56
21.25 14,230,404,240
CBS Corporation
CBS: NYSE
$ 62.18 -1.75 ▼ 46,851,460 $ 62.20
$ 61.31
$ 68.10
$ 50.51
20.06 32,908,454,100
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 49.825 -0.81 ▼ 102,766 $ 49.96
$ 49.11
$ 56.42
$ 28.88
383.27 1,525,741,150
Liberty Media Corporation
LMCKV: NASDAQ-GS
$ 44.9401 -0.18 ▼ 210 $ 44.9401
$ 44.9401
$ 47.40
$ 44.30
NE 10,275,419,045
Saga Communications, Inc.
SGA: AMEX
$ 38.27 -1.22 ▼ 1,002 $ 38.86
$ 38.27
$ 55
$ 36.76
14.89 188,785,910
Grupo Televisa S.A.
TV: NYSE
$ 34.01 -0.35 ▼ 287,830 $ 34.08
$ 33.83
$ 35.85
$ 24.58
32.39 10,806,235,370
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 34.18 -0.80 ▼ 310,792 $ 34.445
$ 33.77
$ 37.50
$ 23.28
40.69 2,439,324,060
LIN Media LLC
LIN: NYSE
$ 27.6504 -0.20 ▼ 3,349 $ 27.6504
$ 27.42
$ 29.2374
$ 14.57
9.63 953,911,150
Pandora Media, Inc.
P: NYSE
$ 25.33 -0.51 ▼ 1,959,436 $ 25.40
$ 24.50
$ 40.44
$ 17.54
NE 5,204,073,830
Media General, Inc.
MEG: NYSE
$ 21.90 -0.29 ▼ 27,164 $ 21.99
$ 21.57
$ 23.97
$ 9.8006
NE 1,925,491,800
Gray Television, Inc.
GTN: NYSE
$ 12.69 -0.28 ▼ 158,650 $ 12.72
$ 12.27
$ 15.17
$ 6.01
39.66 666,643,770
Entercom Communications Corporation
ETM: NYSE
$ 10.88 -0.04 ▼ 13,276 $ 10.88
$ 10.82
$ 11.47
$ 7.68
14.9 346,908,800
Gray Television, Inc.
GTN/A: NYSE
$ 10.38 -0.63 ▼ 100 $ 10.38
$ 10.38
$ 13.09
$ 6.0401
32.44 62,165,820
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 10.42 -0.02 ▼ 170,220 $ 10.51
$ 10.25
$ 13.9451
$ 8.25
10.53 1,623,040,040
Phoenix New Media Limited
FENG: NYSE
$ 9.81 -0.08 ▼ 151,478 $ 9.85
$ 9.56
$ 13.58
$ 5.03
15.33 338,935,500
Salem Communications Corporation
SALM: NASDAQ-GM
$ 9.45 -0.05 ▼ 7,489 $ 9.50
$ 9.38
$ 10.34
$ 7.20
15 185,153,850
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.65 -0.31 ▼ 1,237 $ 6.78
$ 6.65
$ 10
$ 5.31
15.47 42,819,350
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 6.11 -0.06 ▼ 195,968 $ 6.21
$ 6.03
$ 8.19
$ 3.67
8.49 1,326,322,140
Entravision Communications Corporation
EVC: NYSE
$ 6.03 -0.06 ▼ 28,199 $ 6.05
$ 5.90
$ 7.36
$ 4.27
NE 367,679,250
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.3505 -0.14 ▼ 1,700 $ 5.435
$ 5.185
$ 7.46
$ 3.14
NE 22,295,534
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.6212 -0.13 ▼ 24,577 $ 4.65
$ 4.53
$ 5.8196
$ 2.07
NE 182,237,022
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.335 -0.02 ▼ 12,979,296 $ 3.35
$ 3.28
$ 4.18
$ 2.98
55.58 20,122,666,305
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.79 -0.04 ▼ 79,123 $ 2.81
$ 2.74
$ 3.6699
$ 2.19
3.21 107,361,990
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 2.57 -0.08 ▼ 65,349 $ 2.61
$ 2.54
$ 6.6497
$ 2.03
NE 347,312,370
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.50 unch n/a
n/a
$ 16.20
$ 12.49
NE 35,496,000