CTCM

CTC Media, Inc. Competitors

$9.21
*  
0.28
2.95%
Get CTCM Alerts
*Delayed - data as of Sep. 18, 2014 12:17 ET  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
View:    CTCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 56.14 -0.70 ▼ 4,396,572 $ 57.13
$ 56.07
$ 68.10
$ 53.01
18.11 27,393,737,560
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 49.015 -0.05 ▼ 946,064 $ 49.18
$ 48.85
$ 55.5981
$ 42.7672
8.51 5,119,665,765
Liberty Media Corporation
LMCK: NASDAQ-GS
$ 49.045 -0.15 ▼ 362,621 $ 49.25
$ 48.76
$ 50.06
$ 43.87
NE 11,213,992,115
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 44.26 0.26 ▲ 68,269 $ 44.34
$ 43.78
$ 56.42
$ 32.1997
163.93 1,355,329,720
Saga Communications, Inc.
SGA: AMEX
$ 38.328 -0.14 ▼ 412 $ 38.41
$ 37.70
$ 55
$ 35.48
15.03 189,072,024
Grupo Televisa S.A.
TV: NYSE
$ 35.38 0.19 ▲ 583,319 $ 35.50
$ 35.06
$ 37.83
$ 27.36
33.7 11,365,329,680
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 27.23 -0.14 ▼ 309,782 $ 27.52
$ 27.065
$ 37.50
$ 23.93
25.45 1,943,323,410
Pandora Media, Inc.
P: NYSE
$ 26.91 -0.17 ▼ 1,968,772 $ 27.04
$ 26.47
$ 40.44
$ 21.4701
NE 5,556,592,080
LIN Media LLC
LIN: NYSE
$ 23.72 0.18 ▲ 70,397 $ 23.77
$ 23.475
$ 29.2374
$ 17.21
8.07 894,077,960
Media General, Inc.
MEG: NYSE
$ 15.31 0.06 ▲ 84,103 $ 15.35
$ 15.16
$ 23.97
$ 12.27
25.52 1,348,244,530
Townsquare Media, Inc.
TSQ: NYSE
$ 11.49 0.06 ▲ 36,733 $ 11.59
$ 11.40
$ 11.59
$ 9.93
NE 100,732,830
Phoenix New Media Limited
FENG: NYSE
$ 9.86 0.07 ▲ 65,682 $ 9.90
$ 9.78
$ 13.58
$ 8.08
14.94 340,663,000
Entercom Communications Corporation
ETM: NYSE
$ 9.225 -0.03 ▼ 8,985 $ 9.31
$ 9.17
$ 11.47
$ 7.80
13.57 294,028,425
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 9.21 -0.28 ▼ 576,824 $ 9.38
$ 9.169
$ 13.9451
$ 8.25
9.59 1,434,568,020
Gray Television, Inc.
GTN: NYSE
$ 8.9201 -0.17 ▼ 97,881 $ 9.11
$ 8.89
$ 15.17
$ 6.876
34.31 468,608,533
Salem Communications Corporation
SALM: NASDAQ-GM
$ 7.77 -0.13 ▼ 5,695 $ 8.03
$ 7.77
$ 10.34
$ 5.04
16.19 152,237,610
Gray Television, Inc.
GTN/A: NYSE
$ 7.12 -0.12 ▼ 300 $ 7.12
$ 7.12
$ 13.09
$ 6.14
27.38 42,641,680
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 5.7999 -0.02 ▼ 3,000 $ 5.90
$ 5.7999
$ 9.61
$ 5.31
12.61 37,345,556
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 4.48 -0.13 ▼ 773 $ 4.65
$ 4.48
$ 7.46
$ 3.25
NE 18,668,160
Entravision Communications Corporation
EVC: NYSE
$ 4.40 0.03 ▲ 136,157 $ 4.45
$ 4.34
$ 7.36
$ 4.145
220 268,677,200
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 4.415 0.11 ▲ 926,522 $ 4.44
$ 4.29
$ 8.19
$ 3.81
6.59 958,381,710
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.635 0.01 ▲ 13,304,934 $ 3.65
$ 3.62
$ 4.18
$ 2.98
60.58 21,932,801,205
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 3.17 0.03 ▲ 3,713 $ 3.21
$ 3.08
$ 5.8196
$ 2.45
NE 125,008,950
Radio One, Inc.
ROIA: NASDAQ-CM
$ 3.08 -0.10 ▼ 449 $ 3.08
$ 3.0501
$ 5.90
$ 2.48
NE 8,713,320
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 2.50 0.01 ▲ 1,036 $ 2.53
$ 2.49
$ 3.6699
$ 2.19
2.87 96,202,500