CTCM

CTC Media, Inc. Competitors

$10.35
*  
0.10
0.96%
Get CTCM Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading CTCM now
Exchange: NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Broadcasting

CTC Media, Inc.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Liberty Media Corporation
LMCB: NASDAQ-GS
$ 143 1.45 ▲ 100 $ 143
$ 143
$ 154.33
$ 123.23
22.31 1,411,982,000
Liberty Media Corporation
LMCA: NASDAQ-GS
$ 140.81 -0.32 ▼ 721,249 $ 142.24
$ 140.53
$ 159.33
$ 122.56
21.97 14,707,745,310
CBS Corporation
CBS: NYSE
$ 59.40 -1.03 ▼ 13,346,151 $ 60.76
$ 59.2458
$ 68.10
$ 50.51
19.16 31,437,153,000
Nexstar Broadcasting Group, Inc.
NXST: NASDAQ-GS
$ 49.09 0.13 ▲ 455,761 $ 49.78
$ 48.62
$ 56.42
$ 28.88
377.62 1,503,233,980
Liberty Media Corporation
LMCKV: NASDAQ-GS
$ 45.70 -0.07 ▼ 1,059,712 $ 46.23
$ 45.70
$ 48.69
$ 43.87
NE 10,449,167,900
Saga Communications, Inc.
SGA: AMEX
$ 38.38 -0.04 ▼ 5,429 $ 39.32
$ 37.88
$ 55
$ 36.76
14.93 189,328,540
Grupo Televisa S.A.
TV: NYSE
$ 34.88 -0.35 ▼ 1,065,102 $ 35.51
$ 34.84
$ 35.86
$ 25.06
33.22 11,082,666,560
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 34.45 0.50 ▲ 1,020,706 $ 34.68
$ 33.79
$ 37.50
$ 23.28
41.01 2,458,593,150
LIN Media LLC
LIN: NYSE
$ 27.99 0.34 ▲ 100,234 $ 28.09
$ 27.64
$ 29.2374
$ 14.57
9.75 965,627,010
Pandora Media, Inc.
P: NYSE
$ 27.32 0.48 ▲ 5,027,468 $ 27.54
$ 27
$ 40.44
$ 17.54
NE 5,612,921,320
Media General, Inc.
MEG: NYSE
$ 21.92 -0.20 ▼ 261,677 $ 22.46
$ 21.83
$ 23.97
$ 9.8006
NE 1,927,250,240
Emmis Communications Corporation
EMMSP: NASDAQ-GS
$ 14.45 unch n/a
n/a
$ 16.20
$ 13.49
NE 35,373,600
Gray Television, Inc.
GTN: NYSE
$ 12.87 0.14 ▲ 323,549 $ 13.02
$ 12.67
$ 15.17
$ 6.01
40.22 676,099,710
Entercom Communications Corporation
ETM: NYSE
$ 10.36 -0.14 ▼ 90,195 $ 10.63
$ 10.34
$ 11.47
$ 7.68
14.19 330,328,600
CTC Media, Inc.
CTCM: NASDAQ-GS
$ 10.35 -0.10 ▼ 714,099 $ 10.66
$ 10.32
$ 13.9451
$ 8.25
10.45 1,612,136,700
Phoenix New Media Limited
FENG: NYSE
$ 10.25 0.23 ▲ 334,248 $ 10.29
$ 10.03
$ 13.58
$ 5.4465
16.02 354,137,500
Gray Television, Inc.
GTN/A: NYSE
$ 10.14 unch n/a
n/a
$ 13.09
$ 6.0401
31.69 60,728,460
Salem Communications Corporation
SALM: NASDAQ-GM
$ 9.56 0.01 ▲ 12,032 $ 9.63
$ 9.525
$ 10.34
$ 7.20
15.17 187,309,080
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 6.78 -0.04 ▼ 4,178 $ 6.78
$ 6.66
$ 10
$ 5.31
15.77 43,656,420
Entravision Communications Corporation
EVC: NYSE
$ 6 0.17 ▲ 299,815 $ 6
$ 5.85
$ 7.36
$ 4.27
NE 365,850,000
Cumulus Media Inc.
CMLS: NASDAQ-GS
$ 5.80 0.07 ▲ 2,917,593 $ 6.015
$ 5.77
$ 8.19
$ 3.89
8.06 1,259,029,200
Spanish Broadcasting System, Inc.
SBSA: NASDAQ-GM
$ 5.41 -0.19 ▼ 9,219 $ 5.80
$ 5.36
$ 7.46
$ 3.25
NE 22,543,470
Radio One, Inc.
ROIAK: NASDAQ-CM
$ 4.86 -0.01 ▼ 47,606 $ 4.97
$ 4.82
$ 5.8196
$ 2.07
NE 191,654,100
Radio One, Inc.
ROIA: NASDAQ-CM
$ 4.84 0.03 ▲ 1,236 $ 4.84
$ 4.83
$ 5.90
$ 2.05
NE 13,692,360
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 3.48 0.02 ▲ 19,981,747 $ 3.48
$ 3.46
$ 4.18
$ 2.98
58 20,997,564,840